You are here » Home » Companies » Company Overview » N R Agarwal Industries Ltd

N R Agarwal Industries Ltd.

BSE: 516082 Sector: Industrials
NSE: NRAIL ISIN Code: INE740D01017
BSE 15:40 | 22 Jan 539.15 1.60
(0.30%)
OPEN

546.65

HIGH

558.25

LOW

530.10

NSE 15:57 | 22 Jan 547.45 9.40
(1.75%)
OPEN

538.05

HIGH

558.80

LOW

530.00

OPEN 546.65
PREVIOUS CLOSE 537.55
VOLUME 6391
52-Week high 598.60
52-Week low 191.05
P/E 10.90
Mkt Cap.(Rs cr) 918
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 546.65
CLOSE 537.55
VOLUME 6391
52-Week high 598.60
52-Week low 191.05
P/E 10.90
Mkt Cap.(Rs cr) 918
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N R Agarwal Industries Ltd. (NRAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 546.65 558.25 530.10 539.15 6391 213
19-01-2018 538.00 549.30 530.00 537.55 4098 162
18-01-2018 594.00 594.00 520.00 532.65 13087 487
17-01-2018 535.20 565.15 507.00 549.20 17025 616
16-01-2018 575.80 579.25 525.15 535.20 16042 664
15-01-2018 586.00 598.60 561.30 567.10 47456 1656
12-01-2018 489.60 581.45 478.05 581.45 121324 2220
11-01-2018 478.85 491.50 473.65 484.55 8123 221
10-01-2018 483.40 498.00 475.00 477.00 11559 334
09-01-2018 496.90 500.00 469.55 482.25 16411 403
08-01-2018 479.90 496.75 477.00 489.40 34937 738
05-01-2018 446.10 483.05 446.10 474.15 33040 823
04-01-2018 428.50 447.75 428.10 446.30 22206 439
03-01-2018 421.85 436.85 421.65 427.60 6790 287
02-01-2018 435.05 436.05 418.00 419.30 13460 353
01-01-2018 441.50 442.25 428.00 431.35 8867 284
29-12-2017 416.30 445.00 416.30 440.20 23076 628
28-12-2017 431.00 431.90 415.20 417.30 9699 333
27-12-2017 442.50 442.50 423.30 430.45 6300 199
26-12-2017 447.00 458.90 435.20 437.80 17242 412

Back to Top