You are here » Home » Companies » Company Overview » N R Agarwal Industries Ltd

N R Agarwal Industries Ltd.

BSE: 516082 Sector: Industrials
NSE: NRAIL ISIN Code: INE740D01017
BSE 00:00 | 23 May 418.05 -11.20
(-2.61%)
OPEN

428.40

HIGH

429.00

LOW

417.00

NSE 00:00 | 23 May 419.45 -7.70
(-1.80%)
OPEN

425.65

HIGH

431.95

LOW

417.00

OPEN 428.40
PREVIOUS CLOSE 429.25
VOLUME 815
52-Week high 598.60
52-Week low 245.20
P/E 7.88
Mkt Cap.(Rs cr) 712
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 428.40
CLOSE 429.25
VOLUME 815
52-Week high 598.60
52-Week low 245.20
P/E 7.88
Mkt Cap.(Rs cr) 712
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

N R Agarwal Industries Ltd. (NRAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 428.40 429.00 417.00 418.05 815 50
22-05-2018 437.00 440.00 427.20 429.25 1671 67
21-05-2018 439.50 439.50 425.00 426.40 1487 55
18-05-2018 447.00 452.45 435.85 440.05 3951 151
17-05-2018 455.00 464.00 435.00 441.80 900 53
16-05-2018 460.00 461.30 440.00 454.00 2906 146
15-05-2018 500.00 514.95 461.00 462.25 20264 714
14-05-2018 492.20 494.40 472.00 473.35 2977 85
11-05-2018 488.50 488.50 478.05 481.05 1074 42
10-05-2018 491.05 495.55 478.90 481.30 9352 164
09-05-2018 498.00 502.80 489.05 495.80 900 44
08-05-2018 495.00 500.00 489.05 492.00 1635 57
07-05-2018 491.35 498.00 482.80 489.75 8506 203
04-05-2018 481.05 490.40 470.00 475.20 5590 179
03-05-2018 493.10 493.10 471.00 486.00 2330 107
02-05-2018 502.40 504.00 491.15 492.15 834 38
30-04-2018 504.55 513.75 499.00 499.80 3719 54
27-04-2018 517.50 525.30 496.75 499.30 2067 111
26-04-2018 518.10 521.00 510.00 511.60 2267 64
25-04-2018 519.85 530.00 514.50 518.70 1152 56

Back to Top