You are here » Home » Companies » Company Overview » N2N Technologies Ltd

N2N Technologies Ltd.

BSE: 512279 Sector: IT
NSE: N.A. ISIN Code: INE043F01011
BSE LIVE 11:54 | 17 Nov 37.85 0.30
(0.80%)
OPEN

37.85

HIGH

37.85

LOW

37.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.85
PREVIOUS CLOSE 37.55
VOLUME 2
52-Week high 43.00
52-Week low 36.10
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.85
Sell Qty 648.00
OPEN 37.85
CLOSE 37.55
VOLUME 2
52-Week high 43.00
52-Week low 36.10
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.85
Sell Qty 648.00

N2N Technologies Ltd. (N2NTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 37.55 37.55 37.55 37.55 28 1
08-11-2017 37.55 37.55 37.55 37.55 500 1
07-11-2017 39.50 39.50 39.50 39.50 500 1
27-10-2017 37.70 37.70 37.70 37.70 2400 6
26-10-2017 36.10 36.10 36.10 36.10 565 2
18-09-2017 37.95 37.95 37.95 37.95 10 1
29-08-2017 39.90 39.90 39.90 39.90 475 2
11-07-2017 42.00 42.00 42.00 42.00 1 1
22-05-2017 40.40 40.40 40.40 40.40 70 2
31-03-2017 43.00 43.00 42.50 42.50 10000 3
29-03-2017 39.15 42.55 39.15 42.55 1684 2
27-03-2017 40.00 41.50 40.00 41.20 7000 3
17-01-2017 40.45 40.45 38.45 40.45 6213 3
16-01-2017 40.45 40.45 40.45 40.45 10200 7
12-01-2017 40.45 40.45 40.45 40.45 8000 1
05-01-2017 40.35 40.35 40.35 40.35 24400 2
28-12-2016 38.45 38.45 38.45 38.45 1 1
30-09-2016 40.45 40.45 40.45 40.45 1 1
15-09-2016 38.55 38.55 38.55 38.55 1 1
07-09-2016 36.75 36.75 36.75 36.75 1 1

Back to Top