You are here » Home » Companies » Company Overview » Nachmo Knitex Ltd

Nachmo Knitex Ltd.

BSE: 514328 Sector: Industrials
NSE: N.A. ISIN Code: INE228C01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nachmo Knitex Ltd. (NACHMOKNITEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2009 0.45 0.45 0.45 0.45 2000 5
24-02-2009 0.47 0.47 0.47 0.47 1216 4
20-02-2009 0.49 0.49 0.48 0.49 2005 4
19-02-2009 0.49 0.49 0.49 0.49 1700 3
18-02-2009 0.51 0.51 0.51 0.51 1000 4
17-02-2009 0.53 0.53 0.53 0.53 1500 2
16-02-2009 0.51 0.51 0.51 0.51 1000 1
13-02-2009 0.51 0.52 0.51 0.52 517 3
12-02-2009 0.51 0.51 0.50 0.50 4255 5
11-02-2009 0.49 0.49 0.49 0.49 3861 4
10-02-2009 0.47 0.47 0.47 0.47 113 1
09-02-2009 0.44 0.47 0.44 0.47 5024 4
06-02-2009 0.41 0.45 0.41 0.45 26529 15
05-02-2009 0.45 0.46 0.43 0.43 19275 13
04-02-2009 0.47 0.47 0.45 0.45 10473 21
03-02-2009 0.47 0.47 0.47 0.47 11647 15
02-02-2009 0.48 0.51 0.48 0.49 6848 9
30-01-2009 0.50 0.54 0.50 0.50 22690 21
27-01-2009 0.54 0.54 0.52 0.52 12496 13
23-01-2009 0.54 0.58 0.54 0.54 9895 14

Back to Top