You are here » Home » Companies » Company Overview » NACL Industries Ltd

NACL Industries Ltd.

BSE: 524709 Sector: Agri and agri inputs
NSE: NACLIND ISIN Code: INE295D01020
BSE 00:00 | 23 May 29.60 -0.40
(-1.33%)
OPEN

30.00

HIGH

31.00

LOW

29.25

NSE 00:00 | 23 May 29.50 -0.55
(-1.83%)
OPEN

30.05

HIGH

31.30

LOW

29.25

OPEN 30.00
PREVIOUS CLOSE 30.00
VOLUME 19094
52-Week high 68.85
52-Week low 25.75
P/E 42.90
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 30.00
VOLUME 19094
52-Week high 68.85
52-Week low 25.75
P/E 42.90
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NACL Industries Ltd. (NACLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 30.00 31.00 29.25 29.60 19094 105
22-05-2018 31.00 31.50 29.05 30.00 30953 190
21-05-2018 36.00 36.00 29.55 30.70 32862 195
18-05-2018 37.00 38.00 35.80 36.10 10726 69
17-05-2018 37.00 37.50 36.35 36.90 9514 52
16-05-2018 36.60 37.00 36.60 36.90 2658 18
15-05-2018 37.90 39.00 37.25 37.70 4529 41
14-05-2018 38.45 39.35 37.55 39.05 11088 48
11-05-2018 38.70 39.40 38.70 39.20 2479 21
10-05-2018 39.95 40.00 38.25 38.55 7595 51
09-05-2018 39.85 40.20 38.25 38.65 13224 74
08-05-2018 39.00 40.00 39.00 39.85 5534 37
07-05-2018 40.00 40.20 38.05 38.35 13011 136
04-05-2018 40.05 41.00 39.60 39.75 11363 84
03-05-2018 41.80 41.80 40.00 40.65 7441 51
02-05-2018 41.55 42.00 41.00 41.55 18317 62
30-04-2018 41.00 42.70 41.00 42.35 12686 84
27-04-2018 42.00 42.25 40.40 40.80 12247 90
26-04-2018 42.00 44.00 41.30 41.70 4271 73
25-04-2018 42.30 42.30 41.05 41.75 2534 31

Back to Top