You are here » Home » Companies » Company Overview » NACL Industries Ltd

NACL Industries Ltd.

BSE: 524709 Sector: Agri and agri inputs
NSE: NACLIND ISIN Code: INE295D01020
BSE LIVE 15:43 | 17 Nov 45.95 -0.10
(-0.22%)
OPEN

47.50

HIGH

47.70

LOW

45.80

NSE 15:58 | 17 Nov 46.00 -0.35
(-0.76%)
OPEN

47.50

HIGH

47.50

LOW

45.75

OPEN 47.50
PREVIOUS CLOSE 46.05
VOLUME 5752
52-Week high 52.50
52-Week low 16.40
P/E 62.95
Mkt Cap.(Rs cr) 718
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.95
Sell Qty 124.00
OPEN 47.50
CLOSE 46.05
VOLUME 5752
52-Week high 52.50
52-Week low 16.40
P/E 62.95
Mkt Cap.(Rs cr) 718
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.95
Sell Qty 124.00

NACL Industries Ltd. (NACLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 43.30 47.40 43.30 46.05 25035 159
15-11-2017 46.00 46.00 43.50 44.10 8294 38
14-11-2017 45.45 46.20 44.50 45.70 12302 77
13-11-2017 43.95 45.40 43.20 44.65 20853 106
10-11-2017 44.70 45.80 44.25 44.50 5808 62
09-11-2017 45.45 45.85 44.50 45.55 6158 69
08-11-2017 46.85 46.85 44.00 44.55 45480 211
07-11-2017 49.80 49.80 46.00 46.40 30767 117
06-11-2017 48.80 49.90 47.00 47.25 41714 189
03-11-2017 47.95 48.90 46.90 47.00 17002 114
02-11-2017 49.80 49.80 45.75 46.70 48672 273
01-11-2017 51.00 51.70 49.05 49.15 30939 210
31-10-2017 50.40 51.50 49.65 50.30 38859 242
30-10-2017 46.30 51.40 45.10 49.50 113565 532
27-10-2017 46.00 46.00 44.05 44.30 7215 32
26-10-2017 44.80 45.95 43.75 45.50 8871 49
25-10-2017 44.20 44.95 43.40 44.05 11149 74
24-10-2017 45.95 45.95 43.20 43.50 20598 82
23-10-2017 46.30 46.30 44.85 45.00 9028 39
19-10-2017 46.00 46.25 45.50 45.70 10940 23

Back to Top