You are here » Home » Companies » Company Overview » NACL Industries Ltd

NACL Industries Ltd.

BSE: 524709 Sector: Agri and agri inputs
NSE: NACLIND ISIN Code: INE295D01020
BSE 15:40 | 19 Jan 56.85 -0.30
(-0.52%)
OPEN

57.60

HIGH

57.90

LOW

56.25

NSE 15:50 | 19 Jan 56.65 -0.55
(-0.96%)
OPEN

57.90

HIGH

58.90

LOW

56.00

OPEN 57.60
PREVIOUS CLOSE 57.15
VOLUME 37276
52-Week high 68.85
52-Week low 25.70
P/E 77.88
Mkt Cap.(Rs cr) 889
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.60
CLOSE 57.15
VOLUME 37276
52-Week high 68.85
52-Week low 25.70
P/E 77.88
Mkt Cap.(Rs cr) 889
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NACL Industries Ltd. (NACLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 57.60 57.90 56.25 56.85 37276 339
18-01-2018 61.00 61.85 56.85 57.15 40078 366
17-01-2018 56.55 60.50 56.55 59.80 76709 499
16-01-2018 61.10 61.35 56.95 58.10 78646 551
15-01-2018 62.80 63.05 60.65 60.90 44173 333
12-01-2018 62.80 65.00 60.65 62.05 106939 622
11-01-2018 62.25 64.50 61.50 62.80 87403 662
10-01-2018 64.80 64.85 61.15 61.50 130088 719
09-01-2018 67.95 68.55 63.50 64.10 97036 674
08-01-2018 67.00 68.85 65.60 67.10 205155 1752
05-01-2018 65.60 66.40 63.50 63.90 103163 748
04-01-2018 63.00 67.25 61.95 64.00 299347 2197
03-01-2018 60.00 63.95 60.00 62.20 214597 1502
02-01-2018 57.00 63.75 56.45 59.65 367365 2638
01-01-2018 55.10 57.80 54.95 57.05 43725 296
29-12-2017 57.00 58.80 55.65 55.85 42192 358
28-12-2017 55.20 59.00 55.20 57.10 50773 496
27-12-2017 57.00 59.70 55.90 56.35 70068 623
26-12-2017 59.50 61.75 57.05 58.05 99548 842
22-12-2017 55.85 61.90 55.85 59.10 344391 2149

Back to Top