You are here » Home » Companies » Company Overview » Nagarjuna Agri Tech Ltd

Nagarjuna Agri Tech Ltd.

BSE: 531832 Sector: Others
NSE: N.A. ISIN Code: INE793H01017
BSE 15:15 | 16 Jan 8.37 0.39
(4.89%)
OPEN

7.98

HIGH

8.37

LOW

7.98

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.98
PREVIOUS CLOSE 7.98
VOLUME 2845
52-Week high 8.48
52-Week low 1.76
P/E 16.74
Mkt Cap.(Rs cr) 8
Buy Price 7.98
Buy Qty 1574.00
Sell Price 8.37
Sell Qty 100.00
OPEN 7.98
CLOSE 7.98
VOLUME 2845
52-Week high 8.48
52-Week low 1.76
P/E 16.74
Mkt Cap.(Rs cr) 8
Buy Price 7.98
Buy Qty 1574.00
Sell Price 8.37
Sell Qty 100.00

Nagarjuna Agri Tech Ltd. (NAGAGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 7.98 8.37 7.98 8.37 2845 5
15-01-2018 7.98 7.98 7.98 7.98 1331 3
12-01-2018 7.60 7.60 7.60 7.60 200 1
11-01-2018 7.60 7.61 7.60 7.61 200 2
10-01-2018 7.98 7.98 7.25 7.25 7320 9
09-01-2018 7.60 7.88 7.60 7.60 6130 9
08-01-2018 8.29 8.29 7.51 7.51 2019 7
05-01-2018 7.98 7.98 7.90 7.90 2947 7
04-01-2018 8.48 8.48 7.98 7.98 7776 14
03-01-2018 8.08 8.08 8.08 8.08 1600 4
02-01-2018 7.50 7.70 7.50 7.70 2300 8
01-01-2018 7.09 7.35 7.09 7.35 875 6
29-12-2017 6.85 7.19 6.85 7.10 2825 7
28-12-2017 6.85 6.85 6.85 6.85 50 1
27-12-2017 5.93 6.55 5.93 6.55 1990 7
26-12-2017 6.24 6.24 6.24 6.24 200 1
22-12-2017 6.56 6.56 6.56 6.56 2000 1
20-12-2017 7.05 7.20 6.90 6.90 10050 8
19-12-2017 6.61 7.26 6.61 7.26 3336 12
18-12-2017 6.95 6.95 6.95 6.95 100 1

Back to Top