You are here » Home » Companies » Company Overview » Nagarjuna Agri Tech Ltd

Nagarjuna Agri Tech Ltd.

BSE: 531832 Sector: Others
NSE: N.A. ISIN Code: INE793H01017
BSE LIVE 15:14 | 22 Nov 4.77 -0.25
(-4.98%)
OPEN

4.77

HIGH

4.77

LOW

4.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.77
PREVIOUS CLOSE 5.02
VOLUME 85
52-Week high 6.45
52-Week low 1.76
P/E 9.17
Mkt Cap.(Rs cr) 4
Buy Price 4.77
Buy Qty 217.00
Sell Price 5.25
Sell Qty 1058.00
OPEN 4.77
CLOSE 5.02
VOLUME 85
52-Week high 6.45
52-Week low 1.76
P/E 9.17
Mkt Cap.(Rs cr) 4
Buy Price 4.77
Buy Qty 217.00
Sell Price 5.25
Sell Qty 1058.00

Nagarjuna Agri Tech Ltd. (NAGAGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 4.77 4.77 4.77 4.77 85 1
21-11-2017 4.79 5.02 4.79 5.02 785 4
16-11-2017 4.57 4.57 4.57 4.57 50 1
10-11-2017 4.36 4.36 4.36 4.36 100 1
09-11-2017 4.58 4.58 4.58 4.58 100 1
08-11-2017 4.82 4.82 4.82 4.82 100 2
07-11-2017 4.78 5.07 4.78 5.07 451 5
06-11-2017 5.03 5.03 5.03 5.03 2319 8
03-11-2017 5.29 5.29 5.29 5.29 218 1
02-11-2017 5.56 5.56 5.56 5.56 450 3
01-11-2017 5.85 5.85 5.85 5.85 2867 5
31-10-2017 5.58 5.58 5.58 5.58 2005 3
30-10-2017 5.32 5.32 5.32 5.32 6862 4
27-10-2017 5.60 5.60 5.60 5.60 290 2
26-10-2017 6.45 6.45 5.89 5.89 1601 6
24-10-2017 6.20 6.20 6.20 6.20 517 4
11-10-2017 6.00 6.00 6.00 6.00 100 2
06-10-2017 6.01 6.01 5.98 5.98 200 3
05-10-2017 6.32 6.32 6.01 6.01 81 4
04-10-2017 6.00 6.32 6.00 6.32 5101 13

Back to Top