You are here » Home » Companies » Company Overview » Naga Dhunseri Group Ltd

Naga Dhunseri Group Ltd.

BSE: 538369 Sector: Financials
NSE: NDGL ISIN Code: INE756C01015
BSE 05:30 | 01 Jan Naga Dhunseri Group Ltd
NSE 00:00 | 18 May 1477.25 1.25
(0.08%)
OPEN

1459.45

HIGH

1500.00

LOW

1445.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Naga Dhunseri Group Ltd. (NDGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 1459.45 1500.00 1445.00 1477.25 24 16
17-05-2018 1499.00 1499.00 1433.10 1476.00 11 7
16-05-2018 1421.10 1524.95 1421.05 1503.80 57 30
15-05-2018 1485.65 1548.00 1391.05 1511.45 528 75
14-05-2018 1553.95 1554.00 1376.00 1407.30 210 44
11-05-2018 1425.05 1498.90 1390.00 1436.50 117 42
10-05-2018 1477.85 1477.85 1425.00 1428.70 42 5
09-05-2018 1480.05 1497.30 1416.00 1458.40 118 16
08-05-2018 1523.65 1523.65 1476.05 1481.05 35 10
07-05-2018 1500.00 1550.00 1481.90 1497.25 322 59
04-05-2018 1520.00 1534.00 1481.00 1499.95 342 45
03-05-2018 1564.95 1596.55 1460.00 1481.65 345 104
02-05-2018 1608.00 1608.00 1535.00 1549.85 119 39
30-04-2018 1535.65 1619.95 1479.00 1554.75 2141 52
27-04-2018 1530.55 1605.60 1522.05 1549.25 413 65
26-04-2018 1439.70 1519.00 1439.70 1459.65 302 65
25-04-2018 1501.00 1534.95 1371.20 1430.35 547 97
24-04-2018 1630.00 1630.00 1501.05 1523.00 142 22
23-04-2018 1560.00 1560.00 1500.00 1545.70 77 23
20-04-2018 1550.00 1569.95 1516.20 1563.10 46 13

Back to Top