You are here » Home » Companies » Company Overview » Naga Dhunseri Group Ltd

Naga Dhunseri Group Ltd.

BSE: 538369 Sector: Financials
NSE: NDGL ISIN Code: INE756C01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:08 | 24 Nov 852.50 77.50
(10.00%)
OPEN

795.00

HIGH

852.50

LOW

775.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Naga Dhunseri Group Ltd. (NDGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 847.85 847.85 765.00 775.00 719 50
22-11-2017 832.00 856.15 765.05 776.75 1268 99
21-11-2017 774.00 796.55 767.00 778.35 324 22
20-11-2017 790.00 803.00 720.00 772.85 1750 112
16-11-2017 760.00 787.00 731.15 732.00 206 16
15-11-2017 723.05 790.00 716.00 724.40 786 55
14-11-2017 787.95 790.00 720.00 742.10 383 37
13-11-2017 798.45 798.45 770.00 795.90 1117 12
10-11-2017 758.00 799.95 758.00 780.00 101 7
09-11-2017 750.50 799.95 750.50 792.35 112 23
08-11-2017 754.30 810.00 754.30 799.05 305 14
07-11-2017 753.00 789.95 753.00 770.05 62 5
06-11-2017 809.00 809.00 750.65 761.85 171 23
03-11-2017 789.95 798.00 750.00 794.45 690 52
02-11-2017 750.35 790.00 750.00 790.00 238 19
01-11-2017 769.80 810.00 730.05 773.50 675 34
31-10-2017 780.00 780.00 747.00 759.25 1115 23
30-10-2017 760.00 779.95 746.05 747.60 488 19
27-10-2017 780.00 794.95 753.00 789.20 1215 20
26-10-2017 782.95 782.95 751.15 754.15 15 10

Back to Top