You are here » Home » Companies » Company Overview » Naga Dhunseri Group Ltd

Naga Dhunseri Group Ltd.

BSE: 538369 Sector: Financials
NSE: NDGL ISIN Code: INE756C01015
BSE 05:30 | 01 Jan Naga Dhunseri Group Ltd
NSE 15:31 | 23 Feb 1679.40 78.75
(4.92%)
OPEN

1630.00

HIGH

1680.65

LOW

1576.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Naga Dhunseri Group Ltd. (NDGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1630.00 1680.65 1576.05 1679.40 2120 172
22-02-2018 1635.00 1655.00 1591.00 1600.65 260 50
21-02-2018 1607.00 1685.00 1562.20 1645.60 485 82
20-02-2018 1555.05 1690.00 1555.05 1605.30 620 104
19-02-2018 1709.90 1709.90 1605.00 1633.20 665 112
16-02-2018 1607.95 1662.75 1575.00 1653.75 1876 170
15-02-2018 1585.00 1648.00 1523.30 1583.60 1993 236
12-02-2018 1527.40 1527.40 1527.40 1527.40 247 14
09-02-2018 1450.00 1454.70 1400.00 1454.70 1164 102
08-02-2018 1385.00 1385.45 1380.00 1385.45 2004 121
07-02-2018 1208.00 1319.50 1208.00 1319.50 494 74
06-02-2018 1256.70 1256.70 1256.70 1256.70 91 19
05-02-2018 1325.00 1345.00 1320.50 1322.80 738 85
02-02-2018 1390.20 1439.50 1387.90 1390.00 773 105
01-02-2018 1520.00 1579.70 1460.55 1460.90 783 111
31-01-2018 1620.00 1649.25 1536.10 1537.40 601 149
30-01-2018 1640.00 1739.00 1616.90 1616.90 655 160
29-01-2018 1794.95 1820.00 1698.70 1702.00 789 161
25-01-2018 1850.00 1885.85 1780.00 1788.10 526 106
24-01-2018 1905.00 1907.05 1831.15 1848.50 813 163

Back to Top