You are here » Home » Companies » Company Overview » Nagarjuna Oil Refinery Ltd

Nagarjuna Oil Refinery Ltd.

BSE: 534184 Sector: Oil & Gas
NSE: NAGAROIL ISIN Code: INE453M01018
BSE LIVE 15:40 | 23 Nov 4.10 -0.01
(-0.24%)
OPEN

4.05

HIGH

4.20

LOW

4.01

NSE 15:29 | 23 Nov 4.05 0
(0.00%)
OPEN

4.05

HIGH

4.20

LOW

4.00

OPEN 4.05
PREVIOUS CLOSE 4.11
VOLUME 99403
52-Week high 6.08
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.05
CLOSE 4.11
VOLUME 99403
52-Week high 6.08
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagarjuna Oil Refinery Ltd. (NAGAROIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 4.22 4.24 4.02 4.11 118353 180
21-11-2017 4.55 4.55 4.10 4.22 261220 339
20-11-2017 4.27 4.62 4.27 4.53 1021114 936
16-11-2017 3.20 3.30 3.20 3.24 29689 64
15-11-2017 3.08 3.49 3.08 3.34 34427 71
14-11-2017 3.32 3.53 3.32 3.41 61229 86
13-11-2017 3.47 3.53 3.36 3.39 43258 76
10-11-2017 3.57 3.72 3.41 3.54 125659 138
09-11-2017 3.42 3.58 3.30 3.55 90643 121
08-11-2017 3.57 3.60 3.36 3.48 92528 128
07-11-2017 3.70 3.74 3.20 3.58 46153 69
06-11-2017 3.68 3.79 3.65 3.71 44700 79
03-11-2017 3.77 3.79 3.65 3.68 71495 120
02-11-2017 3.84 3.93 3.75 3.77 64513 136
01-11-2017 3.92 4.15 3.80 3.85 175939 222
31-10-2017 4.18 4.23 3.80 3.85 338481 379
30-10-2017 3.45 4.05 3.45 3.88 310921 281
27-10-2017 3.17 3.51 3.17 3.44 111049 134
26-10-2017 3.29 3.32 3.22 3.28 46167 78
25-10-2017 3.21 3.38 3.15 3.29 63211 86

Back to Top