You are here » Home » Companies » Company Overview » Nagarjuna Oil Refinery Ltd

Nagarjuna Oil Refinery Ltd.

BSE: 534184 Sector: Oil & Gas
NSE: NAGAROIL ISIN Code: INE453M01018
BSE 00:00 | 18 May 2.28 -0.06
(-2.56%)
OPEN

2.30

HIGH

2.37

LOW

2.25

NSE 00:00 | 18 May 2.25 -0.05
(-2.17%)
OPEN

2.30

HIGH

2.35

LOW

2.25

OPEN 2.30
PREVIOUS CLOSE 2.34
VOLUME 35279
52-Week high 5.64
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.30
CLOSE 2.34
VOLUME 35279
52-Week high 5.64
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagarjuna Oil Refinery Ltd. (NAGAROIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 2.30 2.37 2.25 2.28 35279 56
17-05-2018 2.20 2.35 2.20 2.34 17226 36
16-05-2018 2.35 2.35 2.25 2.26 43671 61
15-05-2018 2.40 2.45 2.32 2.34 45724 57
14-05-2018 2.35 2.40 2.27 2.32 33194 41
11-05-2018 2.40 2.53 2.32 2.36 32176 47
10-05-2018 2.43 2.57 2.35 2.41 118775 67
09-05-2018 2.50 2.50 2.40 2.45 29310 41
08-05-2018 2.36 2.44 2.36 2.43 20206 39
07-05-2018 2.33 2.52 2.33 2.40 24174 36
04-05-2018 2.31 2.44 2.31 2.41 43340 54
03-05-2018 2.42 2.48 2.25 2.37 108141 93
02-05-2018 2.45 2.50 2.40 2.41 46237 77
30-04-2018 2.60 2.60 2.37 2.44 167261 135
27-04-2018 2.93 2.93 2.60 2.60 389907 284
26-04-2018 2.79 2.88 2.78 2.88 215445 123
25-04-2018 2.30 2.62 2.30 2.62 226932 219
24-04-2018 2.74 2.74 2.35 2.39 771156 510
23-04-2018 3.38 3.38 2.84 2.84 1863125 727
20-04-2018 3.60 3.60 3.39 3.55 205027 120

Back to Top