You are here » Home » Companies » Company Overview » Nagarjuna Oil Refinery Ltd

Nagarjuna Oil Refinery Ltd.

BSE: 534184 Sector: Oil & Gas
NSE: NAGAROIL ISIN Code: INE453M01018
BSE 15:40 | 23 Jan 4.10 -0.10
(-2.38%)
OPEN

4.15

HIGH

4.24

LOW

4.10

NSE 15:31 | 23 Jan 4.10 -0.05
(-1.20%)
OPEN

4.20

HIGH

4.25

LOW

4.10

OPEN 4.15
PREVIOUS CLOSE 4.20
VOLUME 44730
52-Week high 6.08
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 176
Buy Price 4.10
Buy Qty 517.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.15
CLOSE 4.20
VOLUME 44730
52-Week high 6.08
52-Week low 2.56
P/E
Mkt Cap.(Rs cr) 176
Buy Price 4.10
Buy Qty 517.00
Sell Price 0.00
Sell Qty 0.00

Nagarjuna Oil Refinery Ltd. (NAGAROIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 4.15 4.24 4.10 4.10 44730 110
22-01-2018 4.25 4.45 4.16 4.20 43787 97
19-01-2018 4.31 4.44 4.15 4.29 155946 202
18-01-2018 4.74 4.74 4.20 4.26 233292 306
17-01-2018 4.75 4.78 4.55 4.66 101913 141
16-01-2018 4.86 5.12 4.78 4.81 217349 220
15-01-2018 5.12 5.24 4.70 5.02 381506 359
12-01-2018 5.00 5.40 4.88 5.12 356170 411
11-01-2018 5.30 5.45 5.11 5.21 204323 255
10-01-2018 5.49 5.58 5.20 5.31 318859 354
09-01-2018 5.25 5.64 5.25 5.41 699571 857
08-01-2018 4.78 5.34 4.70 5.21 754226 759
05-01-2018 4.85 4.95 4.56 4.62 245977 333
04-01-2018 5.09 5.15 4.75 4.85 583934 723
03-01-2018 4.38 4.93 4.16 4.72 1030577 1105
02-01-2018 4.28 4.40 4.07 4.20 110586 163
01-01-2018 4.25 4.44 4.16 4.28 269271 284
29-12-2017 4.02 4.18 4.02 4.11 154261 184
28-12-2017 4.00 4.17 3.96 4.08 80886 109
27-12-2017 4.09 4.11 3.98 4.00 60795 92

Back to Top