You are here » Home » Companies » Company Overview » Nagarjuna Fertilizers & Chemicals Ltd

Nagarjuna Fertilizers & Chemicals Ltd.

BSE: 539917 Sector: Agri and agri inputs
NSE: NAGAFERT ISIN Code: INE454M01024
BSE 15:40 | 16 Feb 18.15 0.20
(1.11%)
OPEN

18.30

HIGH

18.50

LOW

17.70

NSE 15:43 | 16 Feb 18.15 0.20
(1.11%)
OPEN

18.50

HIGH

18.50

LOW

17.55

OPEN 18.30
PREVIOUS CLOSE 17.95
VOLUME 114898
52-Week high 28.60
52-Week low 11.46
P/E
Mkt Cap.(Rs cr) 1,086
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.30
CLOSE 17.95
VOLUME 114898
52-Week high 28.60
52-Week low 11.46
P/E
Mkt Cap.(Rs cr) 1,086
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagarjuna Fertilizers & Chemicals Ltd. (NAGAFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 18.30 18.50 17.70 18.15 114898 371
15-02-2018 19.20 19.25 17.85 17.95 224056 549
12-02-2018 20.70 20.70 19.10 19.70 185508 571
09-02-2018 19.95 21.35 19.45 20.35 289207 730
08-02-2018 20.00 20.80 19.90 20.40 184881 497
07-02-2018 19.60 20.25 19.10 19.80 158893 487
06-02-2018 18.00 19.40 17.75 19.00 269747 645
05-02-2018 19.00 20.60 17.80 19.70 352309 958
02-02-2018 21.40 21.45 19.70 19.70 422288 1127
01-02-2018 23.40 24.15 21.75 21.85 595050 1715
31-01-2018 22.50 23.15 21.45 22.55 512700 891
30-01-2018 22.70 22.70 21.65 21.90 172360 568
29-01-2018 23.35 23.65 22.35 22.60 145829 479
25-01-2018 23.40 23.90 23.20 23.25 124297 395
24-01-2018 23.40 23.95 22.85 23.30 142771 436
23-01-2018 23.60 24.20 23.15 23.30 140997 451
22-01-2018 23.55 24.10 23.20 23.95 168879 492
19-01-2018 23.45 23.95 23.00 23.50 297016 793
18-01-2018 25.05 25.05 22.50 23.05 323509 853
17-01-2018 24.95 24.95 23.50 24.60 267910 786

Back to Top