You are here » Home » Companies » Company Overview » Nagarjuna Fertilizers & Chemicals Ltd

Nagarjuna Fertilizers & Chemicals Ltd.

BSE: 539917 Sector: Agri and agri inputs
NSE: NAGAFERT ISIN Code: INE454M01024
BSE LIVE 15:25 | 13 Dec 15.60 -0.15
(-0.95%)
OPEN

15.65

HIGH

15.85

LOW

15.55

NSE 15:40 | 13 Dec 15.60 -0.15
(-0.95%)
OPEN

15.75

HIGH

15.85

LOW

15.60

OPEN 15.65
PREVIOUS CLOSE 15.75
VOLUME 33254
52-Week high 20.45
52-Week low 8.61
P/E
Mkt Cap.(Rs cr) 933
Buy Price 15.60
Buy Qty 310.00
Sell Price 15.70
Sell Qty 646.00
OPEN 15.65
CLOSE 15.75
VOLUME 33254
52-Week high 20.45
52-Week low 8.61
P/E
Mkt Cap.(Rs cr) 933
Buy Price 15.60
Buy Qty 310.00
Sell Price 15.70
Sell Qty 646.00

Nagarjuna Fertilizers & Chemicals Ltd. (NAGAFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 15.65 15.85 15.55 15.60 33254 133
12-12-2017 15.95 15.95 15.65 15.75 45123 138
11-12-2017 16.10 16.35 15.85 16.00 82873 208
08-12-2017 15.90 16.15 15.80 15.90 83569 184
07-12-2017 16.25 16.45 15.95 16.05 67895 142
06-12-2017 16.00 16.30 15.90 16.00 52270 156
05-12-2017 16.15 16.15 15.70 15.80 59422 148
04-12-2017 16.30 16.45 16.00 16.05 92239 168
01-12-2017 16.10 16.80 16.10 16.30 202051 482
30-11-2017 16.40 16.50 16.00 16.05 92087 268
29-11-2017 16.20 16.70 16.20 16.35 118355 346
28-11-2017 15.85 16.50 15.75 16.25 96474 315
27-11-2017 15.75 16.20 15.75 15.90 41658 155
24-11-2017 16.20 16.45 16.05 16.10 74597 233
23-11-2017 15.75 16.50 15.65 16.05 117009 275
22-11-2017 16.05 16.05 15.50 15.75 111084 268
21-11-2017 15.90 16.10 15.70 15.80 138753 303
20-11-2017 15.75 16.20 15.70 15.85 53898 183
16-11-2017 16.00 16.45 15.85 15.95 89945 256
15-11-2017 16.40 16.50 15.70 15.90 70232 247

Back to Top