You are here » Home » Companies » Company Overview » Nagarjuna Fertilizers & Chemicals Ltd

Nagarjuna Fertilizers & Chemicals Ltd.

BSE: 539917 Sector: Agri and agri inputs
NSE: NAGAFERT ISIN Code: INE454M01024
BSE 00:00 | 21 May 14.95 -0.15
(-0.99%)
OPEN

15.05

HIGH

15.35

LOW

14.70

NSE 00:00 | 21 May 14.85 -0.20
(-1.33%)
OPEN

15.00

HIGH

15.25

LOW

14.50

OPEN 15.05
PREVIOUS CLOSE 15.10
VOLUME 63890
52-Week high 28.60
52-Week low 13.61
P/E
Mkt Cap.(Rs cr) 894
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.05
CLOSE 15.10
VOLUME 63890
52-Week high 28.60
52-Week low 13.61
P/E
Mkt Cap.(Rs cr) 894
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagarjuna Fertilizers & Chemicals Ltd. (NAGAFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 15.05 15.35 14.70 14.95 63890 228
18-05-2018 15.30 15.50 15.00 15.10 46239 253
17-05-2018 15.25 15.55 15.20 15.35 102118 267
16-05-2018 15.80 15.80 15.00 15.30 87632 269
15-05-2018 16.45 17.15 14.70 15.85 241019 739
14-05-2018 15.95 16.80 15.80 15.95 231229 650
11-05-2018 16.10 16.10 15.30 15.40 76601 228
10-05-2018 15.80 16.05 15.70 15.75 26549 94
09-05-2018 15.70 16.20 15.70 15.95 47837 145
08-05-2018 15.95 16.35 15.90 16.00 29587 161
07-05-2018 16.30 16.55 15.80 15.90 59122 188
04-05-2018 16.45 17.00 16.15 16.20 143130 261
03-05-2018 16.70 16.80 16.45 16.65 86914 183
02-05-2018 17.85 17.85 16.85 16.90 67464 211
30-04-2018 17.95 17.95 17.20 17.35 55145 197
27-04-2018 17.90 18.15 17.50 17.55 28364 907
26-04-2018 17.95 18.20 17.60 17.80 86981 352
25-04-2018 18.50 18.65 17.90 18.00 130825 380
24-04-2018 18.70 19.10 18.55 18.60 102134 312
23-04-2018 19.05 19.25 18.60 18.75 125626 264

Back to Top