You are here » Home » Companies » Company Overview » Nagpur Power & Industries Ltd

Nagpur Power & Industries Ltd.

BSE: 532362 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099E01016
BSE 15:42 | 23 Feb 37.35 -1.25
(-3.24%)
OPEN

42.50

HIGH

42.50

LOW

35.00

NSE 05:30 | 01 Jan Nagpur Power & Industries Ltd
OPEN 42.50
PREVIOUS CLOSE 38.60
VOLUME 4894
52-Week high 53.45
52-Week low 23.25
P/E
Mkt Cap.(Rs cr) 49
Buy Price 37.50
Buy Qty 302.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.50
CLOSE 38.60
VOLUME 4894
52-Week high 53.45
52-Week low 23.25
P/E
Mkt Cap.(Rs cr) 49
Buy Price 37.50
Buy Qty 302.00
Sell Price 0.00
Sell Qty 0.00

Nagpur Power & Industries Ltd. (NAGPURPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 42.50 42.50 35.00 37.35 4894 53
22-02-2018 38.50 41.90 38.50 38.60 365 7
20-02-2018 39.00 42.55 36.00 38.60 544 23
19-02-2018 44.00 44.00 36.50 39.00 1051 8
16-02-2018 44.50 44.50 38.10 39.00 737 14
15-02-2018 38.10 44.90 38.10 41.00 3091 40
12-02-2018 43.25 43.25 42.95 42.95 20 3
09-02-2018 45.00 45.85 40.00 42.30 655 8
08-02-2018 39.75 47.00 39.75 42.05 2814 26
07-02-2018 41.00 41.00 41.00 41.00 500 1
06-02-2018 45.00 45.00 37.80 39.75 1007 14
05-02-2018 40.05 43.00 40.00 43.00 7470 30
02-02-2018 44.50 44.50 40.00 43.40 304 8
01-02-2018 48.00 48.00 41.55 42.50 2993 15
31-01-2018 42.00 46.35 41.40 42.40 5004 41
30-01-2018 46.00 46.00 42.00 43.15 2471 10
29-01-2018 44.00 46.50 44.00 45.00 151 3
25-01-2018 45.25 45.25 42.50 42.65 1815 18
24-01-2018 47.55 47.55 44.05 44.10 1953 17
23-01-2018 46.50 47.40 42.00 46.05 4331 41

Back to Top