You are here » Home » Companies » Company Overview » Nagpur Power & Industries Ltd

Nagpur Power & Industries Ltd.

BSE: 532362 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099E01016
BSE 00:00 | 23 May 39.20 0
(0.00%)
OPEN

40.50

HIGH

40.50

LOW

34.20

NSE 05:30 | 01 Jan Nagpur Power & Industries Ltd
OPEN 40.50
PREVIOUS CLOSE 39.20
VOLUME 328
52-Week high 53.45
52-Week low 23.25
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.50
CLOSE 39.20
VOLUME 328
52-Week high 53.45
52-Week low 23.25
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagpur Power & Industries Ltd. (NAGPURPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 40.50 40.50 34.20 39.20 328 8
22-05-2018 40.95 40.95 40.95 40.95 50 2
21-05-2018 37.00 38.75 34.10 38.45 78 7
18-05-2018 33.20 38.70 33.00 33.50 869 12
14-05-2018 39.80 39.80 39.80 39.80 1 1
11-05-2018 38.00 38.50 33.55 36.00 934 12
09-05-2018 33.00 36.50 33.00 34.60 1989 13
08-05-2018 37.00 37.25 33.50 35.80 2035 22
07-05-2018 34.60 34.70 34.00 34.00 320 4
04-05-2018 37.00 37.80 32.10 34.70 1160 13
03-05-2018 35.00 35.00 33.60 33.60 1766 10
02-05-2018 34.50 40.00 33.00 34.55 1224 18
30-04-2018 34.65 35.50 34.00 34.00 470 6
27-04-2018 45.95 45.95 34.10 34.60 15905 56
26-04-2018 39.00 39.00 34.00 38.40 234 5
25-04-2018 35.00 36.00 34.50 34.50 2199 25
24-04-2018 32.70 37.95 32.70 37.95 55 2
23-04-2018 38.00 38.00 34.60 35.00 1301 7
20-04-2018 37.50 38.70 35.50 35.50 12190 13
19-04-2018 36.00 38.50 36.00 38.50 110 2

Back to Top