You are here » Home » Companies » Company Overview » Nagpur Power & Industries Ltd

Nagpur Power & Industries Ltd.

BSE: 532362 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099E01016
BSE LIVE 15:40 | 17 Nov 40.65 3.25
(8.69%)
OPEN

30.30

HIGH

41.85

LOW

30.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.30
PREVIOUS CLOSE 37.40
VOLUME 831
52-Week high 44.00
52-Week low 23.25
P/E 7.06
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.30
CLOSE 37.40
VOLUME 831
52-Week high 44.00
52-Week low 23.25
P/E 7.06
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nagpur Power & Industries Ltd. (NAGPURPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 37.40 37.40 37.40 37.40 120 1
15-11-2017 36.00 44.00 34.10 37.45 1375 19
14-11-2017 42.90 42.90 39.00 39.30 1424 12
13-11-2017 42.50 42.85 39.50 42.55 230 8
10-11-2017 38.00 40.00 36.05 39.65 684 12
09-11-2017 41.05 42.50 41.00 41.00 2200 15
08-11-2017 41.00 42.00 40.00 42.00 8578 23
07-11-2017 37.50 41.45 36.55 40.45 3891 15
06-11-2017 37.50 38.00 37.50 37.65 700 8
03-11-2017 39.80 39.80 37.30 37.30 399 2
01-11-2017 41.50 41.50 39.00 39.00 932 6
31-10-2017 41.90 41.90 37.00 38.75 940 14
30-10-2017 39.00 39.50 37.50 39.25 327 4
27-10-2017 40.95 40.95 37.60 38.40 885 10
25-10-2017 37.00 37.60 37.00 37.15 960 10
24-10-2017 34.45 37.00 34.45 37.00 2750 4
23-10-2017 41.95 41.95 37.00 37.20 5164 31
17-10-2017 37.45 39.95 36.15 37.20 1503 9
16-10-2017 37.00 37.00 36.10 36.10 100 2
13-10-2017 37.45 39.00 37.45 39.00 455 5

Back to Top