You are here » Home » Companies » Company Overview » Nagreeka Capital & Infrastructure Ltd

Nagreeka Capital & Infrastructure Ltd.

BSE: 532895 Sector: Financials
NSE: NAGREEKCAP ISIN Code: INE245I01016
BSE LIVE 15:17 | 22 Nov 34.30 1.60
(4.89%)
OPEN

34.30

HIGH

34.30

LOW

34.30

NSE 15:11 | 22 Nov 35.60 1.65
(4.86%)
OPEN

35.60

HIGH

35.60

LOW

35.60

OPEN 34.30
PREVIOUS CLOSE 32.70
VOLUME 1366
52-Week high 34.30
52-Week low 10.83
P/E 6.82
Mkt Cap.(Rs cr) 43
Buy Price 34.30
Buy Qty 26817.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.30
CLOSE 32.70
VOLUME 1366
52-Week high 34.30
52-Week low 10.83
P/E 6.82
Mkt Cap.(Rs cr) 43
Buy Price 34.30
Buy Qty 26817.00
Sell Price 0.00
Sell Qty 0.00

Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 34.30 34.30 34.30 34.30 1366 12
21-11-2017 30.10 32.70 30.10 32.70 45462 47
20-11-2017 28.35 29.75 28.00 29.75 13591 68
16-11-2017 27.10 28.50 27.00 27.90 8223 76
15-11-2017 26.70 27.15 25.50 26.25 19584 123
14-11-2017 25.00 25.30 24.00 24.70 3313 24
13-11-2017 25.30 26.85 25.00 25.00 4360 30
10-11-2017 27.10 27.10 25.20 25.75 5725 71
09-11-2017 29.50 31.90 26.75 27.40 96484 469
08-11-2017 28.30 29.50 26.85 29.35 58761 295
07-11-2017 21.90 24.60 20.00 24.60 31220 93
06-11-2017 18.60 21.90 18.60 20.50 1607 11
03-11-2017 21.80 21.80 18.30 19.50 3800 13
02-11-2017 20.00 21.45 20.00 20.00 500 5
01-11-2017 21.70 21.70 19.20 20.00 2450 14
31-10-2017 19.00 19.90 19.00 19.80 299 3
30-10-2017 19.00 20.90 18.50 19.00 703 12
27-10-2017 19.90 20.80 19.60 19.85 22319 26
26-10-2017 19.20 19.90 18.90 18.90 1350 4
25-10-2017 19.15 20.00 19.15 20.00 200 2

Back to Top