You are here » Home » Companies » Company Overview » Nagreeka Capital & Infrastructure Ltd

Nagreeka Capital & Infrastructure Ltd.

BSE: 532895 Sector: Financials
NSE: NAGREEKCAP ISIN Code: INE245I01016
BSE 15:40 | 19 Jan 47.25 -2.00
(-4.06%)
OPEN

48.00

HIGH

48.65

LOW

46.80

NSE 15:29 | 19 Jan 47.15 -2.45
(-4.94%)
OPEN

48.00

HIGH

48.95

LOW

47.15

OPEN 48.00
PREVIOUS CLOSE 49.25
VOLUME 2601
52-Week high 78.00
52-Week low 10.83
P/E 9.39
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.20
Sell Qty 67.00
OPEN 48.00
CLOSE 49.25
VOLUME 2601
52-Week high 78.00
52-Week low 10.83
P/E 9.39
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.20
Sell Qty 67.00

Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 48.00 48.65 46.80 47.25 2601 22
18-01-2018 52.40 52.40 49.20 49.25 3174 25
17-01-2018 49.15 53.00 49.05 50.15 6731 60
16-01-2018 55.95 55.95 51.30 51.50 6424 56
15-01-2018 53.00 53.95 53.00 53.95 4350 27
12-01-2018 53.05 53.05 51.10 51.40 7424 71
11-01-2018 54.00 54.00 52.15 52.95 2330 32
10-01-2018 55.50 55.50 52.70 52.90 9980 66
09-01-2018 57.95 57.95 54.45 55.45 3959 37
08-01-2018 57.00 57.00 56.00 57.00 8076 42
05-01-2018 62.80 62.80 56.90 58.20 20525 181
04-01-2018 59.85 59.85 59.45 59.85 10957 59
03-01-2018 54.65 57.00 52.00 57.00 29467 183
02-01-2018 54.60 57.15 54.30 54.30 15550 89
01-01-2018 57.15 63.15 57.15 57.15 78576 281
29-12-2017 60.15 60.15 60.15 60.15 4292 22
28-12-2017 68.00 69.90 63.30 63.30 11057 77
27-12-2017 66.60 66.60 66.60 66.60 306 7
26-12-2017 63.45 63.45 63.45 63.45 759 5
22-12-2017 54.75 60.45 54.75 60.45 31118 79

Back to Top