You are here » Home » Companies » Company Overview » Nagreeka Exports Ltd

Nagreeka Exports Ltd.

BSE: 521109 Sector: Industrials
NSE: NAGREEKEXP ISIN Code: INE123B01028
BSE LIVE 15:58 | 17 Nov 38.75 0.70
(1.84%)
OPEN

37.05

HIGH

41.30

LOW

37.05

NSE 15:58 | 17 Nov 38.45 0.60
(1.59%)
OPEN

39.20

HIGH

41.95

LOW

37.50

OPEN 37.05
PREVIOUS CLOSE 38.05
VOLUME 8224
52-Week high 51.00
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.75
Sell Qty 1639.00
OPEN 37.05
CLOSE 38.05
VOLUME 8224
52-Week high 51.00
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.75
Sell Qty 1639.00

Nagreeka Exports Ltd. (NAGREEKEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 39.00 40.00 38.00 38.05 5979 37
15-11-2017 40.05 40.55 38.00 38.00 31610 197
14-11-2017 44.00 44.00 42.00 42.45 7031 76
13-11-2017 43.45 46.00 43.00 43.65 24266 236
10-11-2017 46.70 46.80 42.50 43.45 31027 225
09-11-2017 44.00 51.00 41.00 45.85 226161 1893
08-11-2017 37.50 43.60 36.50 43.20 163205 913
07-11-2017 34.50 37.40 34.50 36.35 8970 81
06-11-2017 35.60 35.60 33.20 34.30 3110 24
03-11-2017 35.20 35.25 34.00 34.10 8250 25
02-11-2017 34.50 35.95 34.00 35.10 1362 13
01-11-2017 35.00 35.00 34.60 34.60 2400 9
31-10-2017 35.00 36.20 32.90 34.70 3448 40
30-10-2017 34.50 34.50 33.05 33.95 3480 30
27-10-2017 34.50 34.50 33.60 33.65 593 6
26-10-2017 34.35 34.50 34.10 34.35 959 8
25-10-2017 35.40 35.40 33.80 34.25 2772 9
24-10-2017 34.50 35.55 33.40 35.00 7514 52
23-10-2017 33.40 34.40 33.15 34.10 2650 22
19-10-2017 32.50 34.70 32.50 34.35 9430 25

Back to Top