You are here » Home » Companies » Company Overview » Nagreeka Exports Ltd

Nagreeka Exports Ltd.

BSE: 521109 Sector: Industrials
NSE: NAGREEKEXP ISIN Code: INE123B01028
BSE 11:05 | 24 Jan 39.20 -0.20
(-0.51%)
OPEN

40.30

HIGH

40.30

LOW

39.20

NSE 10:58 | 24 Jan 41.00 1.85
(4.73%)
OPEN

39.60

HIGH

41.00

LOW

39.25

OPEN 40.30
PREVIOUS CLOSE 39.40
VOLUME 400
52-Week high 60.05
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 51
Buy Price 39.20
Buy Qty 250.00
Sell Price 40.50
Sell Qty 100.00
OPEN 40.30
CLOSE 39.40
VOLUME 400
52-Week high 60.05
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 51
Buy Price 39.20
Buy Qty 250.00
Sell Price 40.50
Sell Qty 100.00

Nagreeka Exports Ltd. (NAGREEKEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 39.55 41.25 39.40 39.40 1964 15
22-01-2018 40.00 41.60 39.70 40.00 4874 24
19-01-2018 40.10 41.45 38.95 39.70 2582 20
18-01-2018 43.00 43.00 41.00 41.00 1255 12
17-01-2018 42.00 42.00 40.75 41.40 2051 17
16-01-2018 42.10 42.75 42.00 42.25 7150 30
15-01-2018 41.50 43.85 41.50 43.00 4451 14
12-01-2018 42.95 44.00 42.20 42.65 2711 15
11-01-2018 42.90 45.55 42.90 43.40 2856 30
10-01-2018 44.05 45.00 43.15 43.40 4300 21
09-01-2018 46.00 46.00 44.00 45.00 2659 18
08-01-2018 44.70 46.00 44.70 46.00 711 5
05-01-2018 43.45 45.65 43.45 45.65 8275 39
04-01-2018 44.15 44.15 42.20 43.50 6334 38
03-01-2018 43.50 43.85 42.00 42.05 5489 23
02-01-2018 42.00 43.50 42.00 42.95 3375 16
01-01-2018 43.00 44.50 42.20 42.70 1456 17
29-12-2017 42.60 43.45 41.35 42.85 3649 28
28-12-2017 43.15 43.95 42.60 42.70 3545 18
27-12-2017 45.45 45.50 43.30 43.40 2571 17

Back to Top