You are here » Home » Companies » Company Overview » Nahar Capital & Financial Services Ltd

Nahar Capital & Financial Services Ltd.

BSE: 532952 Sector: Financials
NSE: NAHARCAP ISIN Code: INE049I01012
BSE 15:40 | 19 Jan 192.35 0.55
(0.29%)
OPEN

210.00

HIGH

210.00

LOW

190.00

NSE 15:52 | 19 Jan 193.70 -0.05
(-0.03%)
OPEN

196.80

HIGH

196.80

LOW

191.30

OPEN 210.00
PREVIOUS CLOSE 191.80
VOLUME 3393
52-Week high 227.00
52-Week low 91.05
P/E 12.14
Mkt Cap.(Rs cr) 322
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.00
CLOSE 191.80
VOLUME 3393
52-Week high 227.00
52-Week low 91.05
P/E 12.14
Mkt Cap.(Rs cr) 322
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Capital & Financial Services Ltd. (NAHARCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 210.00 210.00 190.00 192.35 3393 66
18-01-2018 199.30 203.80 191.15 191.80 5205 118
17-01-2018 191.30 199.30 189.40 194.55 3948 71
16-01-2018 205.20 205.40 192.55 193.35 3764 100
15-01-2018 200.70 209.00 200.60 202.00 4203 131
12-01-2018 193.50 202.00 191.00 199.00 6643 151
11-01-2018 194.95 197.00 193.50 193.70 3368 40
10-01-2018 193.30 195.05 192.70 193.35 2389 60
09-01-2018 195.55 200.10 194.10 195.15 5410 95
08-01-2018 198.00 198.45 192.35 193.50 5292 123
05-01-2018 199.65 200.75 193.65 195.10 8722 170
04-01-2018 205.15 206.00 195.30 195.90 4685 120
03-01-2018 200.00 205.55 190.40 202.40 11034 229
02-01-2018 203.10 203.10 192.00 194.25 7258 197
01-01-2018 198.90 210.55 198.90 201.20 20587 379
29-12-2017 203.05 213.95 192.45 195.75 12316 373
28-12-2017 227.00 227.00 198.40 200.00 61498 1526
27-12-2017 196.00 221.60 196.00 220.40 299205 3381
26-12-2017 163.00 184.70 159.70 184.70 93365 1210
22-12-2017 150.00 155.00 150.00 153.95 16457 98

Back to Top