You are here » Home » Companies » Company Overview » Nahar Capital & Financial Services Ltd

Nahar Capital & Financial Services Ltd.

BSE: 532952 Sector: Financials
NSE: NAHARCAP ISIN Code: INE049I01012
BSE LIVE 15:40 | 21 Nov 153.05 2.00
(1.32%)
OPEN

152.50

HIGH

159.95

LOW

152.00

NSE 15:30 | 21 Nov 154.05 3.30
(2.19%)
OPEN

151.50

HIGH

159.90

LOW

151.15

OPEN 152.50
PREVIOUS CLOSE 151.05
VOLUME 5064
52-Week high 170.00
52-Week low 82.00
P/E 9.66
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.50
CLOSE 151.05
VOLUME 5064
52-Week high 170.00
52-Week low 82.00
P/E 9.66
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Capital & Financial Services Ltd. (NAHARCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 153.85 153.85 148.50 151.05 2563 59
16-11-2017 165.20 165.45 153.20 155.70 11876 273
15-11-2017 148.50 170.00 146.00 158.60 64551 1065
14-11-2017 147.60 147.75 143.40 144.25 7920 32
13-11-2017 145.00 151.00 145.00 148.15 11027 102
10-11-2017 140.40 145.00 137.60 143.75 3990 51
09-11-2017 140.05 142.85 138.25 139.50 865 19
08-11-2017 144.30 144.90 138.25 139.00 3171 25
07-11-2017 149.90 154.70 142.15 142.85 34339 380
06-11-2017 133.00 146.60 133.00 145.60 14151 131
03-11-2017 139.95 139.95 134.25 135.70 3339 23
02-11-2017 133.15 139.40 132.80 137.90 6688 19
01-11-2017 133.15 138.40 133.15 135.20 3125 23
31-10-2017 134.65 134.65 133.55 134.15 571 8
30-10-2017 133.20 136.50 133.20 135.10 3584 40
27-10-2017 134.00 134.00 131.60 133.00 1850 9
26-10-2017 137.35 139.70 134.00 134.80 3885 52
25-10-2017 136.00 140.90 134.00 137.35 15427 97
24-10-2017 134.30 137.00 134.30 135.70 2101 23
23-10-2017 134.00 136.00 130.00 132.65 1663 29

Back to Top