You are here » Home » Companies » Company Overview » Nahar Industrial Enterprises Ltd

Nahar Industrial Enterprises Ltd.

BSE: 519136 Sector: Industrials
NSE: NAHARINDUS ISIN Code: INE289A01011
BSE LIVE 13:30 | 15 Dec 97.00 0.20
(0.21%)
OPEN

98.00

HIGH

98.00

LOW

97.00

NSE 13:42 | 15 Dec 96.60 -0.15
(-0.16%)
OPEN

97.50

HIGH

98.20

LOW

96.50

OPEN 98.00
PREVIOUS CLOSE 96.80
VOLUME 1933
52-Week high 149.70
52-Week low 88.00
P/E 19.40
Mkt Cap.(Rs cr) 386
Buy Price 96.25
Buy Qty 451.00
Sell Price 97.00
Sell Qty 90.00
OPEN 98.00
CLOSE 96.80
VOLUME 1933
52-Week high 149.70
52-Week low 88.00
P/E 19.40
Mkt Cap.(Rs cr) 386
Buy Price 96.25
Buy Qty 451.00
Sell Price 97.00
Sell Qty 90.00

Nahar Industrial Enterprises Ltd. (NAHARINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 97.25 97.30 96.10 96.80 2620 17
13-12-2017 99.85 99.85 97.20 97.35 4740 33
12-12-2017 99.00 99.05 98.20 98.95 1524 11
11-12-2017 99.85 100.90 99.00 100.20 5524 44
08-12-2017 99.55 100.80 98.95 100.40 4447 37
07-12-2017 99.35 100.50 99.05 100.15 1658 16
06-12-2017 99.00 100.75 98.50 99.30 13028 55
05-12-2017 99.60 99.90 97.30 98.05 8960 60
04-12-2017 98.00 100.25 97.50 99.70 3697 47
01-12-2017 99.00 100.50 96.15 99.30 5318 37
30-11-2017 99.55 99.90 98.10 98.35 3708 55
29-11-2017 99.90 103.00 99.10 100.40 15754 140
28-11-2017 99.80 99.90 98.15 99.00 5244 28
27-11-2017 98.20 99.90 98.20 98.45 8583 53
24-11-2017 97.10 99.00 96.85 98.35 1695 23
23-11-2017 97.00 99.00 96.00 97.15 5608 54
22-11-2017 96.00 98.90 96.00 96.90 7346 50
21-11-2017 96.10 97.30 95.90 96.05 6326 63
20-11-2017 94.45 97.10 94.10 95.70 6209 53
16-11-2017 95.75 96.65 94.10 95.10 7519 44

Back to Top