You are here » Home » Companies » Company Overview » Nahar Industrial Enterprises Ltd

Nahar Industrial Enterprises Ltd.

BSE: 519136 Sector: Industrials
NSE: NAHARINDUS ISIN Code: INE289A01011
BSE 00:00 | 21 May 64.00 -1.20
(-1.84%)
OPEN

65.20

HIGH

65.20

LOW

63.40

NSE 00:00 | 21 May 63.85 -0.95
(-1.47%)
OPEN

66.05

HIGH

66.05

LOW

63.05

OPEN 65.20
PREVIOUS CLOSE 65.20
VOLUME 3427
52-Week high 139.70
52-Week low 63.40
P/E 26.78
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.20
CLOSE 65.20
VOLUME 3427
52-Week high 139.70
52-Week low 63.40
P/E 26.78
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Industrial Enterprises Ltd. (NAHARINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 66.00 67.45 65.00 65.20 3121 38
17-05-2018 66.50 66.50 65.20 65.30 3032 9
16-05-2018 65.55 68.00 64.55 65.10 2006 22
15-05-2018 67.25 68.55 67.25 67.90 1329 16
14-05-2018 70.80 71.65 67.20 68.15 1905 23
11-05-2018 71.80 71.80 70.55 71.45 2134 21
10-05-2018 72.30 73.50 71.45 71.80 1139 21
09-05-2018 75.90 75.90 71.60 72.30 885 19
08-05-2018 71.65 72.00 71.30 71.30 794 12
07-05-2018 74.80 74.95 71.55 72.30 3110 52
04-05-2018 74.05 74.40 72.00 72.40 4178 51
03-05-2018 75.10 75.10 74.00 74.55 1938 23
02-05-2018 76.50 77.60 76.10 76.15 9153 82
30-04-2018 77.35 79.50 76.35 77.10 1148 18
27-04-2018 78.00 78.05 76.10 77.00 8157 88
26-04-2018 78.25 79.05 75.25 76.80 19151 180
25-04-2018 79.25 79.50 76.00 78.25 23286 198
24-04-2018 80.25 80.95 78.60 79.05 10446 141
23-04-2018 81.25 82.45 78.20 79.60 14665 139
20-04-2018 78.45 83.00 78.45 80.85 3993 58

Back to Top