You are here » Home » Companies » Company Overview » Nahar Polyfilms Ltd

Nahar Polyfilms Ltd.

BSE: 523391 Sector: Industrials
NSE: NAHARPOLY ISIN Code: INE308A01027
BSE 15:41 | 19 Jan 77.10 1.35
(1.78%)
OPEN

77.65

HIGH

80.75

LOW

74.05

NSE 15:52 | 19 Jan 76.90 1.30
(1.72%)
OPEN

77.00

HIGH

80.95

LOW

73.25

OPEN 77.65
PREVIOUS CLOSE 75.75
VOLUME 37954
52-Week high 84.90
52-Week low 49.00
P/E 34.89
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.65
CLOSE 75.75
VOLUME 37954
52-Week high 84.90
52-Week low 49.00
P/E 34.89
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Polyfilms Ltd. (NAHARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 77.65 80.75 74.05 77.10 37954 636
18-01-2018 73.65 84.90 73.60 75.75 167970 2339
17-01-2018 71.90 76.25 69.00 74.50 29042 268
16-01-2018 76.85 77.70 71.85 72.35 31572 374
15-01-2018 82.40 82.40 77.00 77.95 73663 921
12-01-2018 68.00 83.80 67.15 82.85 278282 2347
11-01-2018 72.00 72.65 70.00 70.15 25185 144
10-01-2018 71.50 72.75 71.10 72.30 7128 54
09-01-2018 67.25 73.40 67.25 72.30 9288 89
08-01-2018 72.05 74.00 70.30 71.50 13715 140
05-01-2018 72.15 73.50 69.70 70.45 5222 47
04-01-2018 72.00 73.95 71.80 72.15 12054 107
03-01-2018 73.75 74.35 72.20 72.65 9090 106
02-01-2018 76.50 78.00 72.85 73.40 17915 272
01-01-2018 74.80 78.35 73.65 75.15 90951 1077
29-12-2017 71.00 76.00 70.50 72.05 58921 775
28-12-2017 68.50 77.00 67.80 72.20 136691 1860
27-12-2017 67.50 68.50 67.00 67.65 20859 167
26-12-2017 62.45 67.25 62.45 66.05 35117 327
22-12-2017 63.00 63.95 62.05 63.45 3522 31

Back to Top