You are here » Home » Companies » Company Overview » Nahar Polyfilms Ltd

Nahar Polyfilms Ltd.

BSE: 523391 Sector: Industrials
NSE: NAHARPOLY ISIN Code: INE308A01027
BSE LIVE 15:40 | 24 Nov 61.45 1.80
(3.02%)
OPEN

60.15

HIGH

61.90

LOW

58.70

NSE 15:31 | 24 Nov 61.25 2.20
(3.73%)
OPEN

60.25

HIGH

62.00

LOW

58.45

OPEN 60.15
PREVIOUS CLOSE 59.65
VOLUME 14841
52-Week high 68.80
52-Week low 49.00
P/E 27.81
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.15
CLOSE 59.65
VOLUME 14841
52-Week high 68.80
52-Week low 49.00
P/E 27.81
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Polyfilms Ltd. (NAHARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 60.15 61.90 58.70 61.45 14841 49
23-11-2017 59.00 60.00 58.50 59.65 7951 44
22-11-2017 58.90 59.30 58.25 58.95 7012 37
21-11-2017 60.15 60.15 58.50 59.30 4641 42
20-11-2017 58.50 60.30 58.20 60.05 14627 107
16-11-2017 61.00 65.30 59.35 60.10 59666 540
15-11-2017 59.00 59.00 56.75 57.75 18248 82
14-11-2017 55.70 56.75 55.70 56.75 630 7
13-11-2017 58.00 58.55 56.65 57.70 3022 19
10-11-2017 55.10 58.25 55.10 57.55 6054 18
09-11-2017 57.45 57.60 56.00 57.15 5837 32
08-11-2017 58.65 58.65 56.40 57.00 6435 32
07-11-2017 57.65 60.00 56.60 56.95 17571 120
06-11-2017 56.95 59.00 56.30 58.15 5208 30
03-11-2017 56.15 56.90 56.15 56.55 1026 10
02-11-2017 56.75 56.75 55.00 56.20 5257 22
01-11-2017 55.60 56.70 55.50 56.15 3602 27
31-10-2017 56.20 56.20 54.90 55.70 3880 19
30-10-2017 57.40 57.60 56.55 57.00 4387 46
27-10-2017 53.50 59.90 53.25 56.60 26807 234

Back to Top