You are here » Home » Companies » Company Overview » Nahar Spinning Mills Ltd

Nahar Spinning Mills Ltd.

BSE: 500296 Sector: Industrials
NSE: NAHARSPING ISIN Code: INE290A01027
BSE 15:40 | 17 Jan 125.10 1.35
(1.09%)
OPEN

124.00

HIGH

126.45

LOW

122.50

NSE 15:49 | 17 Jan 125.55 1.35
(1.09%)
OPEN

125.90

HIGH

126.00

LOW

122.00

OPEN 124.00
PREVIOUS CLOSE 123.75
VOLUME 8616
52-Week high 164.00
52-Week low 98.50
P/E
Mkt Cap.(Rs cr) 451
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.00
CLOSE 123.75
VOLUME 8616
52-Week high 164.00
52-Week low 98.50
P/E
Mkt Cap.(Rs cr) 451
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Spinning Mills Ltd. (NAHARSPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 131.05 133.00 120.00 123.75 19689 227
15-01-2018 132.75 134.80 129.00 130.20 14964 124
12-01-2018 134.40 135.45 127.15 132.35 30585 287
11-01-2018 130.70 134.00 130.70 131.55 9730 99
10-01-2018 132.65 136.30 131.50 132.50 18622 136
09-01-2018 134.00 137.90 131.95 133.40 67592 682
08-01-2018 128.10 134.90 124.70 133.25 81534 847
05-01-2018 128.50 132.60 126.50 127.25 49920 448
04-01-2018 126.15 131.00 126.10 127.95 41885 503
03-01-2018 125.80 128.00 124.75 126.75 42215 506
02-01-2018 131.45 131.45 122.90 124.35 37764 428
01-01-2018 128.45 134.45 127.85 129.35 43316 464
29-12-2017 125.10 131.70 124.35 127.50 36547 537
28-12-2017 126.45 127.85 124.45 125.90 57682 562
27-12-2017 124.25 129.70 123.15 124.70 37652 540
26-12-2017 121.65 127.70 121.15 124.35 33237 367
22-12-2017 123.00 126.00 121.80 122.35 55889 688
21-12-2017 114.00 128.00 113.70 121.65 133719 1624
20-12-2017 109.90 112.65 109.85 111.45 8799 67
19-12-2017 109.00 114.10 109.00 111.50 11868 111

Back to Top