You are here » Home » Companies » Company Overview » Nahar Spinning Mills Ltd

Nahar Spinning Mills Ltd.

BSE: 500296 Sector: Industrials
NSE: NAHARSPING ISIN Code: INE290A01027
BSE LIVE 15:40 | 17 Nov 108.00 -0.30
(-0.28%)
OPEN

111.00

HIGH

111.00

LOW

107.55

NSE 15:57 | 17 Nov 107.85 0.25
(0.23%)
OPEN

109.00

HIGH

109.95

LOW

107.10

OPEN 111.00
PREVIOUS CLOSE 108.30
VOLUME 9198
52-Week high 164.00
52-Week low 98.50
P/E 36.24
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.00
CLOSE 108.30
VOLUME 9198
52-Week high 164.00
52-Week low 98.50
P/E 36.24
Mkt Cap.(Rs cr) 389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Spinning Mills Ltd. (NAHARSPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 107.80 109.00 107.15 108.30 11918 95
15-11-2017 110.00 110.00 106.50 107.00 25534 236
14-11-2017 114.20 117.20 112.75 114.35 13446 109
13-11-2017 118.30 119.00 112.55 113.10 6867 108
10-11-2017 116.10 119.15 116.10 118.35 3852 38
09-11-2017 118.30 120.85 115.10 116.45 21522 175
08-11-2017 123.20 125.40 115.45 117.05 17034 195
07-11-2017 123.00 130.40 120.20 122.50 43161 400
06-11-2017 118.90 124.35 118.00 123.70 21924 176
03-11-2017 123.05 124.40 118.00 118.55 26883 244
02-11-2017 124.00 126.85 121.55 121.85 20156 185
01-11-2017 120.40 127.35 119.20 124.05 38352 504
31-10-2017 123.30 123.35 118.35 119.55 38793 431
30-10-2017 113.90 129.00 113.90 122.90 104488 1197
27-10-2017 113.10 113.10 110.10 110.90 11258 86
26-10-2017 114.20 116.00 111.80 112.40 10857 94
25-10-2017 111.25 116.70 106.25 115.15 26080 264
24-10-2017 107.15 110.00 107.15 108.80 4558 43
23-10-2017 108.30 108.55 106.30 107.50 4840 43
19-10-2017 108.15 109.95 107.05 108.65 2791 22

Back to Top