You are here » Home » Companies » Company Overview » Nahar Spinning Mills Ltd

Nahar Spinning Mills Ltd.

BSE: 500296 Sector: Industrials
NSE: NAHARSPING ISIN Code: INE290A01027
BSE 00:00 | 20 Apr 94.95 -0.60
(-0.63%)
OPEN

95.25

HIGH

95.75

LOW

93.95

NSE 00:00 | 20 Apr 95.25 -0.10
(-0.10%)
OPEN

95.25

HIGH

95.95

LOW

94.25

OPEN 95.25
PREVIOUS CLOSE 95.55
VOLUME 17560
52-Week high 153.95
52-Week low 85.15
P/E
Mkt Cap.(Rs cr) 342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.25
CLOSE 95.55
VOLUME 17560
52-Week high 153.95
52-Week low 85.15
P/E
Mkt Cap.(Rs cr) 342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nahar Spinning Mills Ltd. (NAHARSPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 95.25 95.75 93.95 94.95 17560 91
19-04-2018 95.05 96.50 93.00 95.55 26646 182
18-04-2018 94.05 95.30 93.00 94.80 16804 77
17-04-2018 95.30 96.00 93.20 93.45 5882 50
16-04-2018 94.65 96.50 93.70 94.85 16962 117
13-04-2018 96.00 97.30 95.25 96.15 3544 23
12-04-2018 97.30 97.30 95.00 96.05 7597 51
11-04-2018 95.75 97.95 94.00 97.55 14319 76
10-04-2018 96.25 97.40 95.00 97.15 3273 27
09-04-2018 95.00 98.05 94.10 96.30 6697 169
06-04-2018 94.50 95.20 92.20 93.20 6258 45
05-04-2018 94.00 94.50 93.70 94.10 6126 24
04-04-2018 95.65 96.70 91.45 92.05 9785 100
03-04-2018 94.20 94.50 92.25 94.05 1259 20
02-04-2018 88.10 93.00 87.50 92.60 4780 65
28-03-2018 87.70 88.45 85.80 86.50 15804 119
27-03-2018 90.00 90.40 87.55 88.35 23459 78
26-03-2018 86.00 92.00 85.15 88.60 43542 143
23-03-2018 87.60 87.60 85.15 86.50 49713 177
22-03-2018 91.50 91.50 88.00 89.10 13037 82

Back to Top