You are here » Home » Companies » Company Overview » Naisargik Agritech (India) Ltd

Naisargik Agritech (India) Ltd.

BSE: 531365 Sector: Others
NSE: N.A. ISIN Code: INE360M01015
BSE LIVE 13:15 | 25 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.09
PREVIOUS CLOSE 2.19
VOLUME 6720
52-Week high 2.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.09
Sell Qty 35039.00
OPEN 2.09
CLOSE 2.19
VOLUME 6720
52-Week high 2.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.09
Sell Qty 35039.00

Naisargik Agritech (India) Ltd. (NAISARGIKAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-08-2015 2.09 2.10 2.09 2.10 6720 6
21-08-2015 2.19 2.19 2.19 2.19 200 1
20-08-2015 2.30 2.30 2.30 2.30 1100 4
19-08-2015 2.42 2.42 2.42 2.42 20 2
17-08-2015 2.67 2.67 2.54 2.54 1050 2
14-08-2015 2.67 2.67 2.67 2.67 10 1
13-08-2015 2.81 2.81 2.81 2.81 1000 1
11-08-2015 2.95 2.95 2.81 2.81 6085 8
10-08-2015 2.95 2.95 2.95 2.95 18100 17
07-08-2015 3.07 3.10 3.07 3.10 7060 12
06-08-2015 3.00 3.00 2.99 2.99 11300 14
05-08-2015 2.90 2.90 2.75 2.89 18887 22
04-08-2015 2.91 2.91 2.85 2.87 42615 19
03-08-2015 2.52 2.78 2.52 2.78 3920 13
31-07-2015 2.56 2.67 2.55 2.65 7149 13
30-07-2015 2.54 2.56 2.40 2.56 3880 9
29-07-2015 2.44 2.44 2.40 2.44 2875 12
28-07-2015 2.25 2.33 2.25 2.33 3260 5
27-07-2015 2.22 2.22 2.22 2.22 5176 7
24-07-2015 2.12 2.12 2.12 2.12 1921 6

Back to Top