You are here » Home » Companies » Company Overview » Nakoda Ltd

Nakoda Ltd.

BSE: 521030 Sector: Industrials
NSE: NAKODA ISIN Code: INE559B01023
BSE 15:23 | 16 Jan 0.49 0.02
(4.26%)
OPEN

0.47

HIGH

0.49

LOW

0.47

NSE 15:21 | 16 Jan 0.50 0.05
(11.11%)
OPEN

0.50

HIGH

0.50

LOW

0.45

OPEN 0.47
PREVIOUS CLOSE 0.47
VOLUME 122630
52-Week high 0.52
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.49
Buy Qty 106235.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.47
CLOSE 0.47
VOLUME 122630
52-Week high 0.52
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.49
Buy Qty 106235.00
Sell Price 0.00
Sell Qty 0.00

Nakoda Ltd. (NAKODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 0.47 0.49 0.47 0.49 122630 41
15-01-2018 0.45 0.47 0.45 0.47 772352 113
12-01-2018 0.43 0.45 0.43 0.45 239545 53
11-01-2018 0.44 0.45 0.43 0.45 37825 28
10-01-2018 0.44 0.45 0.41 0.45 146687 59
09-01-2018 0.45 0.45 0.41 0.43 244079 81
08-01-2018 0.46 0.47 0.43 0.43 134197 64
05-01-2018 0.45 0.46 0.43 0.45 350762 69
04-01-2018 0.45 0.45 0.41 0.45 303092 62
03-01-2018 0.45 0.45 0.43 0.43 94440 35
02-01-2018 0.44 0.45 0.42 0.45 184021 61
01-01-2018 0.43 0.44 0.41 0.44 151619 50
29-12-2017 0.44 0.44 0.41 0.42 85742 34
28-12-2017 0.43 0.43 0.42 0.43 10342 14
27-12-2017 0.42 0.44 0.40 0.44 70638 35
26-12-2017 0.40 0.42 0.38 0.42 50355 29
22-12-2017 0.42 0.42 0.38 0.40 82301 26
21-12-2017 0.38 0.42 0.38 0.40 64866 33
20-12-2017 0.38 0.40 0.38 0.40 35902 16
19-12-2017 0.42 0.43 0.39 0.39 57195 17

Back to Top