You are here » Home » Companies » Company Overview » Nakoda Ltd

Nakoda Ltd.

BSE: 521030 Sector: Industrials
NSE: NAKODA ISIN Code: INE559B01023
BSE 13:34 | 23 Apr 0.31 0
(0.00%)
OPEN

0.30

HIGH

0.31

LOW

0.30

NSE 13:38 | 23 Apr 0.35 0
(0.00%)
OPEN

0.30

HIGH

0.35

LOW

0.30

OPEN 0.30
PREVIOUS CLOSE 0.31
VOLUME 21080
52-Week high 0.55
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.30
Buy Qty 2054.00
Sell Price 0.31
Sell Qty 19900.00
OPEN 0.30
CLOSE 0.31
VOLUME 21080
52-Week high 0.55
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.30
Buy Qty 2054.00
Sell Price 0.31
Sell Qty 19900.00

Nakoda Ltd. (NAKODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 0.31 0.31 0.31 0.31 17100 5
19-04-2018 0.31 0.32 0.31 0.32 10813 7
18-04-2018 0.30 0.31 0.29 0.31 56142 9
17-04-2018 0.31 0.32 0.30 0.30 26360 17
16-04-2018 0.32 0.33 0.31 0.31 26572 12
13-04-2018 0.33 0.33 0.32 0.32 2000 6
12-04-2018 0.33 0.33 0.33 0.33 2100 3
11-04-2018 0.33 0.33 0.33 0.33 2301 6
10-04-2018 0.33 0.33 0.31 0.33 34713 14
09-04-2018 0.32 0.32 0.32 0.32 32100 3
06-04-2018 0.33 0.33 0.31 0.31 20700 10
05-04-2018 0.32 0.33 0.31 0.32 59301 19
04-04-2018 0.32 0.33 0.32 0.32 3099 13
03-04-2018 0.32 0.32 0.32 0.32 13050 2
02-04-2018 0.31 0.31 0.31 0.31 6966 1
28-03-2018 0.31 0.31 0.30 0.31 3209 5
27-03-2018 0.32 0.32 0.31 0.31 7505 11
26-03-2018 0.33 0.33 0.32 0.32 20602 9
23-03-2018 0.34 0.34 0.33 0.33 83592 21
22-03-2018 0.34 0.35 0.34 0.34 26291 12

Back to Top