You are here » Home » Companies » Company Overview » Nakoda Ltd

Nakoda Ltd.

BSE: 521030 Sector: Industrials
NSE: NAKODA ISIN Code: INE559B01023
BSE LIVE 13:13 | 21 Nov 0.43 -0.02
(-4.44%)
OPEN

0.45

HIGH

0.45

LOW

0.43

NSE 15:31 | 21 Nov 0.40 -0.05
(-11.11%)
OPEN

0.45

HIGH

0.45

LOW

0.40

OPEN 0.45
PREVIOUS CLOSE 0.45
VOLUME 7971
52-Week high 0.52
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.43
Sell Qty 7148.00
OPEN 0.45
CLOSE 0.45
VOLUME 7971
52-Week high 0.52
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.43
Sell Qty 7148.00

Nakoda Ltd. (NAKODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 0.45 0.45 0.43 0.43 7971 11
20-11-2017 0.42 0.45 0.41 0.45 28757 34
16-11-2017 0.42 0.43 0.40 0.42 52597 33
15-11-2017 0.41 0.42 0.40 0.41 30204 30
14-11-2017 0.41 0.42 0.40 0.40 131463 43
13-11-2017 0.40 0.40 0.38 0.40 45060 18
10-11-2017 0.38 0.39 0.38 0.39 32650 5
09-11-2017 0.38 0.38 0.36 0.38 38772 21
08-11-2017 0.36 0.37 0.36 0.37 72235 7
07-11-2017 0.35 0.36 0.34 0.36 89113 34
06-11-2017 0.35 0.35 0.33 0.35 38143 15
03-11-2017 0.34 0.35 0.33 0.34 15022 10
02-11-2017 0.34 0.35 0.34 0.34 59537 19
01-11-2017 0.33 0.35 0.33 0.35 38517 19
31-10-2017 0.35 0.35 0.33 0.34 35120 11
30-10-2017 0.34 0.34 0.34 0.34 45800 10
27-10-2017 0.33 0.33 0.33 0.33 50 1
26-10-2017 0.34 0.34 0.32 0.34 130597 19
25-10-2017 0.33 0.34 0.33 0.33 16947 22
24-10-2017 0.33 0.33 0.32 0.33 121415 6

Back to Top