You are here » Home » Companies » Company Overview » Nakshatra Infrastructure Ltd

Nakshatra Infrastructure Ltd.

BSE: 530375 Sector: Infrastructure
NSE: N.A. ISIN Code: INE226B01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nakshatra Infrastructure Ltd. (NAKSHATRAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2013 4.07 4.07 4.07 4.07 1000 1
28-11-2013 4.28 4.28 4.28 4.28 1000 2
27-11-2013 4.50 4.50 4.50 4.50 400 2
24-10-2013 4.29 4.29 4.29 4.29 400 1
21-10-2013 4.51 4.51 4.51 4.51 200 1
18-10-2013 4.51 4.51 4.51 4.51 300 1
15-03-2013 4.74 4.74 4.74 4.74 50 1
13-03-2013 4.98 4.98 4.98 4.98 10 1
12-03-2013 5.24 5.24 5.24 5.24 1040 5
19-02-2013 5.00 5.51 5.00 5.51 5010 2
18-12-2012 5.49 5.49 5.49 5.49 596 2
05-12-2012 5.49 5.49 5.49 5.49 10 1
04-12-2012 5.23 5.23 5.23 5.23 10 1
03-12-2012 4.90 5.20 4.90 4.99 50 2
30-11-2012 4.96 4.96 4.96 4.96 100 1
29-11-2012 4.73 4.73 4.73 4.73 145 2
27-11-2012 4.51 4.51 4.51 4.51 805 5
26-11-2012 4.30 4.30 4.30 4.30 5 1
12-11-2012 4.11 4.11 4.11 4.11 5 1
08-11-2012 3.92 3.92 3.92 3.92 105 2

Back to Top