You are here » Home » Companies » Company Overview » Nalin Lease Finance Ltd

Nalin Lease Finance Ltd.

BSE: 531212 Sector: Financials
NSE: N.A. ISIN Code: INE606C01012
BSE 00:00 | 18 May 18.35 -0.85
(-4.43%)
OPEN

18.25

HIGH

19.50

LOW

18.25

NSE 05:30 | 01 Jan Nalin Lease Finance Ltd
OPEN 18.25
PREVIOUS CLOSE 19.20
VOLUME 2322
52-Week high 31.85
52-Week low 17.50
P/E 4.01
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.25
CLOSE 19.20
VOLUME 2322
52-Week high 31.85
52-Week low 17.50
P/E 4.01
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nalin Lease Finance Ltd. (NALINLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 18.25 19.50 18.25 18.35 2322 10
17-05-2018 20.00 20.00 19.20 19.20 1600 10
16-05-2018 20.20 20.20 20.20 20.20 1911 3
15-05-2018 18.40 19.25 17.50 19.25 1123 5
14-05-2018 19.00 19.00 18.35 18.40 502 5
11-05-2018 19.95 19.95 19.00 19.25 1612 6
10-05-2018 18.50 19.95 18.50 19.95 7 2
09-05-2018 18.75 19.80 18.75 19.10 1590 5
08-05-2018 18.75 19.60 18.10 19.45 3310 17
07-05-2018 19.95 20.90 19.00 19.00 3795 13
04-05-2018 19.05 19.95 19.05 19.95 205 3
03-05-2018 19.20 19.20 18.90 19.05 315 5
02-05-2018 20.00 20.00 19.20 19.60 4 2
30-04-2018 20.80 20.85 19.30 20.00 3097 8
27-04-2018 19.80 20.00 19.80 19.90 1356 6
26-04-2018 19.85 19.85 19.00 19.20 1826 17
25-04-2018 20.00 20.00 19.50 19.80 3813 16
24-04-2018 20.00 20.00 19.60 20.00 10100 9
23-04-2018 20.90 20.90 19.15 19.95 6325 15
20-04-2018 19.85 19.95 19.15 19.95 2452 7

Back to Top