You are here » Home » Companies » Company Overview » Nalin Lease Finance Ltd

Nalin Lease Finance Ltd.

BSE: 531212 Sector: Financials
NSE: N.A. ISIN Code: INE606C01012
BSE 12:43 | 21 Feb 25.00 0.40
(1.63%)
OPEN

24.00

HIGH

25.00

LOW

24.00

NSE 05:30 | 01 Jan Nalin Lease Finance Ltd
OPEN 24.00
PREVIOUS CLOSE 24.60
VOLUME 1806
52-Week high 31.85
52-Week low 9.80
P/E 5.46
Mkt Cap.(Rs cr) 8
Buy Price 25.00
Buy Qty 244.00
Sell Price 25.80
Sell Qty 500.00
OPEN 24.00
CLOSE 24.60
VOLUME 1806
52-Week high 31.85
52-Week low 9.80
P/E 5.46
Mkt Cap.(Rs cr) 8
Buy Price 25.00
Buy Qty 244.00
Sell Price 25.80
Sell Qty 500.00

Nalin Lease Finance Ltd. (NALINLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 24.00 25.00 24.00 25.00 1806 5
20-02-2018 24.60 24.60 24.60 24.60 1 1
19-02-2018 23.50 23.50 23.50 23.50 1 1
15-02-2018 22.55 22.60 22.50 22.60 2510 5
12-02-2018 23.70 25.00 23.50 24.85 861 7
09-02-2018 25.05 25.05 24.70 24.70 1010 9
08-02-2018 26.00 26.00 26.00 26.00 500 1
07-02-2018 27.25 27.25 25.90 25.90 200 4
06-02-2018 27.45 27.45 26.05 27.25 35 7
05-02-2018 26.25 26.25 23.95 26.25 6181 7
02-02-2018 25.20 25.20 25.20 25.20 832 4
01-02-2018 26.50 26.50 26.50 26.50 624 3
31-01-2018 25.40 25.40 25.35 25.40 301 5
29-01-2018 24.20 24.20 24.20 24.20 325 3
25-01-2018 25.45 27.65 25.45 25.45 23132 17
24-01-2018 27.00 29.45 26.75 26.75 21233 22
23-01-2018 30.65 30.85 28.15 28.15 31241 56
22-01-2018 30.90 30.90 28.00 29.60 26207 56
19-01-2018 29.45 29.45 29.45 29.45 10 2
18-01-2018 30.00 31.85 29.45 29.45 866 11

Back to Top