You are here » Home » Companies » Company Overview » Nalin Lease Finance Ltd

Nalin Lease Finance Ltd.

BSE: 531212 Sector: Financials
NSE: N.A. ISIN Code: INE606C01012
BSE LIVE 10:21 | 07 Dec 23.60 -1.00
(-4.07%)
OPEN

23.60

HIGH

23.60

LOW

23.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.60
PREVIOUS CLOSE 24.60
VOLUME 29
52-Week high 29.50
52-Week low 9.80
P/E 6.90
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.60
CLOSE 24.60
VOLUME 29
52-Week high 29.50
52-Week low 9.80
P/E 6.90
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nalin Lease Finance Ltd. (NALINLEASEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 23.60 23.60 23.60 23.60 29 1
04-12-2017 24.60 24.60 24.60 24.60 1057 3
01-12-2017 23.45 23.45 23.45 23.45 126 1
23-11-2017 22.35 22.35 22.35 22.35 110 3
22-11-2017 23.60 23.60 23.50 23.50 1997 3
21-11-2017 23.20 23.20 23.20 23.20 400 3
16-11-2017 23.00 23.00 23.00 23.00 100 1
15-11-2017 22.35 22.35 22.35 22.35 6 1
06-11-2017 23.50 23.50 23.50 23.50 53800 2
03-11-2017 24.70 24.70 24.70 24.70 20 1
31-10-2017 23.55 23.55 23.55 23.55 1535 4
26-10-2017 22.40 22.45 22.40 22.45 2600 4
25-10-2017 23.50 23.50 23.50 23.50 300 1
17-10-2017 23.50 23.50 23.50 23.50 100 1
12-10-2017 23.90 23.90 23.90 23.90 200 2
10-10-2017 22.50 23.00 22.50 22.80 285 3
09-10-2017 23.50 23.50 23.00 23.00 205 2
05-10-2017 23.25 23.50 23.25 23.25 2401 7
21-09-2017 23.00 23.50 23.00 23.50 800 2
20-09-2017 23.70 23.70 23.70 23.70 1150 3

Back to Top