You are here » Home » Companies » Company Overview » Nalwa Sons Investments Ltd

Nalwa Sons Investments Ltd.

BSE: 532256 Sector: Financials
NSE: NSIL ISIN Code: INE023A01030
BSE LIVE 15:40 | 24 Nov 1267.05 54.20
(4.47%)
OPEN

1224.00

HIGH

1270.00

LOW

1219.00

NSE 15:31 | 24 Nov 1285.75 75.25
(6.22%)
OPEN

1210.00

HIGH

1289.95

LOW

1210.00

OPEN 1224.00
PREVIOUS CLOSE 1212.85
VOLUME 188
52-Week high 1490.00
52-Week low 711.00
P/E 29.98
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1224.00
CLOSE 1212.85
VOLUME 188
52-Week high 1490.00
52-Week low 711.00
P/E 29.98
Mkt Cap.(Rs cr) 651
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nalwa Sons Investments Ltd. (NSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 1219.00 1230.00 1204.00 1212.85 252 66
22-11-2017 1224.00 1224.00 1212.50 1212.50 16 13
21-11-2017 1224.00 1245.00 1222.00 1229.35 71 54
20-11-2017 1214.00 1225.00 1209.00 1225.00 18 10
16-11-2017 1250.05 1250.05 1207.00 1227.95 1849 61
15-11-2017 1269.00 1274.00 1250.00 1250.00 151 25
14-11-2017 1274.05 1280.00 1262.00 1274.40 176 55
13-11-2017 1269.00 1294.00 1262.10 1276.95 98 51
10-11-2017 1301.00 1301.00 1260.00 1261.40 2095 35
09-11-2017 1309.00 1315.00 1280.00 1300.00 1448 76
08-11-2017 1323.00 1339.00 1270.45 1294.80 1501 74
07-11-2017 1312.65 1320.00 1301.00 1309.45 889 61
06-11-2017 1332.00 1332.00 1305.00 1312.05 578 79
03-11-2017 1344.00 1360.00 1321.00 1326.00 268 63
02-11-2017 1328.05 1339.90 1296.10 1322.50 508 126
01-11-2017 1358.05 1362.00 1334.00 1346.65 266 72
31-10-2017 1361.05 1400.05 1310.10 1361.75 2614 171
30-10-2017 1402.00 1403.00 1350.00 1362.30 211 50
27-10-2017 1422.00 1422.00 1370.00 1397.35 455 88
26-10-2017 1450.00 1450.00 1368.00 1370.35 891 57

Back to Top