You are here » Home » Companies » Company Overview » Nalwa Sons Investments Ltd

Nalwa Sons Investments Ltd.

BSE: 532256 Sector: Financials
NSE: NSIL ISIN Code: INE023A01030
BSE 15:40 | 18 Jan 1387.05 -14.95
(-1.07%)
OPEN

1439.00

HIGH

1450.00

LOW

1381.05

NSE 15:41 | 18 Jan 1408.80 13.25
(0.95%)
OPEN

1434.70

HIGH

1447.00

LOW

1386.00

OPEN 1439.00
PREVIOUS CLOSE 1402.00
VOLUME 117
52-Week high 1513.85
52-Week low 766.20
P/E 32.81
Mkt Cap.(Rs cr) 713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1439.00
CLOSE 1402.00
VOLUME 117
52-Week high 1513.85
52-Week low 766.20
P/E 32.81
Mkt Cap.(Rs cr) 713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nalwa Sons Investments Ltd. (NSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 1439.00 1450.00 1381.05 1387.05 117 26
17-01-2018 1395.00 1422.00 1395.00 1402.00 87 13
16-01-2018 1460.60 1460.60 1391.00 1400.75 249 41
15-01-2018 1460.00 1480.00 1436.00 1455.40 388 56
12-01-2018 1449.00 1449.00 1400.00 1410.00 99 10
11-01-2018 1421.55 1421.55 1401.10 1409.05 463 22
10-01-2018 1404.00 1437.00 1404.00 1437.00 167 36
09-01-2018 1474.00 1475.00 1396.00 1396.00 157 24
08-01-2018 1414.00 1450.00 1414.00 1438.00 258 30
05-01-2018 1476.00 1483.00 1401.00 1406.30 405 54
04-01-2018 1474.00 1500.00 1446.00 1464.90 438 72
03-01-2018 1451.60 1481.00 1431.05 1466.20 200 33
02-01-2018 1436.00 1436.00 1421.00 1421.00 143 15
01-01-2018 1420.00 1463.00 1407.05 1444.25 187 36
29-12-2017 1485.00 1485.00 1431.15 1452.85 147 36
28-12-2017 1504.00 1504.00 1444.00 1474.70 487 62
27-12-2017 1494.00 1513.85 1440.65 1446.85 664 80
26-12-2017 1434.00 1444.00 1409.05 1435.10 236 35
22-12-2017 1386.00 1410.00 1382.00 1400.00 186 27
21-12-2017 1391.00 1391.00 1382.00 1382.00 9 4

Back to Top