You are here » Home » Companies » Company Overview » Nam Securities Ltd

Nam Securities Ltd.

BSE: 538395 Sector: Financials
NSE: N.A. ISIN Code: INE792G01011
BSE 00:00 | 17 May 31.00 0
(0.00%)
OPEN

31.00

HIGH

31.00

LOW

31.00

NSE 05:30 | 01 Jan Nam Securities Ltd
OPEN 31.00
PREVIOUS CLOSE 31.00
VOLUME 100
52-Week high 49.75
52-Week low 27.75
P/E 56.36
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 31.00
VOLUME 100
52-Week high 49.75
52-Week low 27.75
P/E 56.36
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nam Securities Ltd. (NAMSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2018 31.00 31.00 31.00 31.00 100 1
05-04-2018 31.60 31.60 31.60 31.60 519 8
27-03-2018 32.90 32.90 31.10 31.10 8600 7
26-03-2018 32.70 32.70 32.70 32.70 50 1
23-03-2018 33.40 33.40 32.50 32.50 1935 5
21-03-2018 33.40 33.40 33.40 33.40 100 1
16-03-2018 33.20 33.20 33.20 33.20 100 1
15-03-2018 32.90 32.90 32.90 32.90 19 1
14-03-2018 32.90 32.90 32.90 32.90 150 1
13-03-2018 31.55 31.55 31.55 31.55 100 1
08-03-2018 30.55 30.55 30.55 30.55 130 1
06-03-2018 29.10 29.10 29.10 29.10 100 1
26-02-2018 29.10 29.10 29.10 29.10 20 1
21-02-2018 28.80 28.80 28.80 28.80 100 1
05-02-2018 28.80 28.80 28.80 28.80 100 1
31-01-2018 30.20 30.20 30.20 30.20 10 1
30-01-2018 30.20 30.20 30.20 30.20 100 1
25-01-2018 30.10 30.10 30.10 30.10 100 1
19-01-2018 30.00 30.00 30.00 30.00 100 1
18-01-2018 30.00 30.50 28.00 30.00 1500 10

Back to Top