You are here » Home » Companies » Company Overview » Nam Securities Ltd

Nam Securities Ltd.

BSE: 538395 Sector: Financials
NSE: N.A. ISIN Code: INE792G01011
BSE LIVE 15:14 | 27 Nov 31.90 1.50
(4.93%)
OPEN

31.90

HIGH

31.90

LOW

31.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.90
PREVIOUS CLOSE 30.40
VOLUME 100
52-Week high 50.50
52-Week low 29.45
P/E 65.10
Mkt Cap.(Rs cr) 10
Buy Price 30.00
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.90
CLOSE 30.40
VOLUME 100
52-Week high 50.50
52-Week low 29.45
P/E 65.10
Mkt Cap.(Rs cr) 10
Buy Price 30.00
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Nam Securities Ltd. (NAMSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2017 31.90 31.90 31.90 31.90 100 1
22-11-2017 30.40 30.40 30.40 30.40 25 1
16-11-2017 30.75 30.90 30.50 30.55 4105 20
15-11-2017 30.70 31.60 29.95 30.90 19871 59
14-11-2017 31.25 32.00 30.60 31.50 20620 71
13-11-2017 30.20 32.55 29.45 32.05 20891 63
10-11-2017 31.00 31.00 31.00 31.00 50 2
08-11-2017 32.25 32.25 32.25 32.25 50 2
07-11-2017 33.90 33.90 33.90 33.90 200 1
03-11-2017 37.10 37.10 35.65 35.65 2502 19
02-11-2017 38.50 38.50 37.50 37.50 700 8
30-10-2017 41.70 41.70 39.45 39.45 2036 16
27-10-2017 42.40 42.40 41.50 41.50 2201 23
21-09-2017 43.20 43.20 43.20 43.20 90 1
18-09-2017 45.15 45.15 45.15 45.15 50 1
12-09-2017 47.40 47.40 47.40 47.40 1 1
11-09-2017 49.75 49.75 49.75 49.75 1 1
04-09-2017 45.00 47.40 45.00 47.40 210 3
25-07-2017 45.15 45.15 45.15 45.15 30 1
16-05-2017 47.50 47.50 47.50 47.50 110 2

Back to Top