You are here » Home » Companies » Company Overview » Nam Securities Ltd

Nam Securities Ltd.

BSE: 538395 Sector: Financials
NSE: N.A. ISIN Code: INE792G01011
BSE 13:37 | 21 Feb 28.80 0
(0.00%)
OPEN

28.80

HIGH

28.80

LOW

28.80

NSE 05:30 | 01 Jan Nam Securities Ltd
OPEN 28.80
PREVIOUS CLOSE 28.80
VOLUME 100
52-Week high 50.50
52-Week low 27.75
P/E 52.36
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.80
CLOSE 28.80
VOLUME 100
52-Week high 50.50
52-Week low 27.75
P/E 52.36
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nam Securities Ltd. (NAMSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 28.80 28.80 28.80 28.80 100 1
05-02-2018 28.80 28.80 28.80 28.80 100 1
31-01-2018 30.20 30.20 30.20 30.20 10 1
30-01-2018 30.20 30.20 30.20 30.20 100 1
25-01-2018 30.10 30.10 30.10 30.10 100 1
19-01-2018 30.00 30.00 30.00 30.00 100 1
18-01-2018 30.00 30.50 28.00 30.00 1500 10
17-01-2018 29.10 29.10 29.10 29.10 20 2
15-01-2018 27.75 27.75 27.75 27.75 100 1
08-01-2018 29.20 29.20 29.20 29.20 950 3
05-01-2018 30.00 30.00 30.00 30.00 700 1
04-01-2018 33.20 33.20 30.10 30.10 127 3
29-12-2017 32.00 32.00 31.00 31.65 225 3
22-12-2017 30.35 30.50 30.35 30.50 500 5
19-12-2017 30.35 30.35 30.35 30.35 200 2
27-11-2017 31.90 31.90 31.90 31.90 100 1
22-11-2017 30.40 30.40 30.40 30.40 25 1
16-11-2017 30.75 30.90 30.50 30.55 4105 20
15-11-2017 30.70 31.60 29.95 30.90 19871 59
14-11-2017 31.25 32.00 30.60 31.50 20620 71

Back to Top