You are here » Home » Companies » Company Overview » Nandan Denim Ltd

Nandan Denim Ltd.

BSE: 532641 Sector: Industrials
NSE: NDL ISIN Code: INE875G01030
BSE LIVE 15:29 | 24 Nov 166.00 0.50
(0.30%)
OPEN

166.00

HIGH

166.25

LOW

164.50

NSE 15:51 | 24 Nov 165.80 0.15
(0.09%)
OPEN

166.70

HIGH

166.75

LOW

164.30

OPEN 166.00
PREVIOUS CLOSE 165.50
VOLUME 16304
52-Week high 186.65
52-Week low 107.00
P/E 14.00
Mkt Cap.(Rs cr) 798
Buy Price 165.05
Buy Qty 50.00
Sell Price 166.25
Sell Qty 100.00
OPEN 166.00
CLOSE 165.50
VOLUME 16304
52-Week high 186.65
52-Week low 107.00
P/E 14.00
Mkt Cap.(Rs cr) 798
Buy Price 165.05
Buy Qty 50.00
Sell Price 166.25
Sell Qty 100.00

Nandan Denim Ltd. (NDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 166.00 166.25 164.50 166.00 16304 194
23-11-2017 170.70 170.70 165.00 165.50 9960 150
22-11-2017 166.85 168.00 163.40 166.00 16796 251
21-11-2017 166.50 166.95 165.10 165.95 10384 204
20-11-2017 163.00 166.90 162.50 164.45 11823 197
16-11-2017 163.05 164.15 160.50 162.25 16146 314
15-11-2017 165.05 166.75 161.10 162.85 16030 212
14-11-2017 167.20 170.00 165.70 166.55 8515 187
13-11-2017 170.00 170.90 167.30 168.75 14002 232
10-11-2017 169.90 173.95 168.00 168.55 10803 232
09-11-2017 171.70 175.75 168.00 170.05 34617 746
08-11-2017 168.00 176.25 165.20 169.95 38795 752
07-11-2017 165.70 172.00 165.50 167.35 38326 642
06-11-2017 165.00 168.10 161.00 162.15 38094 589
03-11-2017 164.80 166.50 163.00 163.80 7931 157
02-11-2017 168.80 169.00 163.60 164.30 29412 386
01-11-2017 169.80 173.00 166.85 167.85 18148 340
31-10-2017 167.15 172.95 166.15 168.00 53249 548
30-10-2017 171.40 171.40 166.10 166.60 12164 219
27-10-2017 170.10 172.00 167.05 168.40 13353 195

Back to Top