You are here » Home » Companies » Company Overview » Nandan Denim Ltd

Nandan Denim Ltd.

BSE: 532641 Sector: Industrials
NSE: NDL ISIN Code: INE875G01030
BSE 00:00 | 23 May 127.35 6.55
(5.42%)
OPEN

121.50

HIGH

135.95

LOW

121.05

NSE 00:00 | 23 May 126.60 4.85
(3.98%)
OPEN

124.60

HIGH

135.80

LOW

120.95

OPEN 121.50
PREVIOUS CLOSE 120.80
VOLUME 12375
52-Week high 186.65
52-Week low 119.65
P/E 9.94
Mkt Cap.(Rs cr) 612
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.50
CLOSE 120.80
VOLUME 12375
52-Week high 186.65
52-Week low 119.65
P/E 9.94
Mkt Cap.(Rs cr) 612
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nandan Denim Ltd. (NDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 121.50 135.95 121.05 127.35 12375 298
22-05-2018 120.90 122.65 120.60 120.80 676 24
21-05-2018 122.30 122.30 119.65 120.10 2046 71
18-05-2018 125.25 125.35 122.00 122.80 2915 55
17-05-2018 122.80 126.05 122.80 125.45 1310 50
16-05-2018 124.25 125.10 121.00 122.80 7805 108
15-05-2018 129.00 129.40 124.85 125.70 3846 90
14-05-2018 125.00 129.00 123.25 126.50 13055 112
11-05-2018 123.25 126.45 123.05 124.60 4364 65
10-05-2018 125.00 127.10 123.60 124.20 4952 84
09-05-2018 127.00 127.10 124.60 124.85 6622 103
08-05-2018 127.00 129.45 126.15 128.15 3219 58
07-05-2018 125.00 130.05 125.00 127.55 6677 142
04-05-2018 123.00 126.00 122.95 125.05 7925 120
03-05-2018 126.50 126.50 119.65 123.30 22635 278
02-05-2018 131.05 131.05 123.00 126.60 19892 473
30-04-2018 134.00 136.00 131.65 133.35 9922 106
27-04-2018 131.50 141.25 131.50 135.00 14534 263
26-04-2018 129.70 131.40 128.75 130.50 5853 90
25-04-2018 130.00 130.00 127.90 128.80 5892 126

Back to Top