You are here » Home » Companies » Company Overview » Nandan Denim Ltd

Nandan Denim Ltd.

BSE: 532641 Sector: Industrials
NSE: NDL ISIN Code: INE875G01030
BSE 15:40 | 18 Jan 152.70 -2.95
(-1.90%)
OPEN

156.85

HIGH

158.75

LOW

152.05

NSE 15:59 | 18 Jan 152.80 -3.00
(-1.93%)
OPEN

158.85

HIGH

158.85

LOW

151.25

OPEN 156.85
PREVIOUS CLOSE 155.65
VOLUME 29490
52-Week high 186.65
52-Week low 111.75
P/E 12.96
Mkt Cap.(Rs cr) 734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.85
CLOSE 155.65
VOLUME 29490
52-Week high 186.65
52-Week low 111.75
P/E 12.96
Mkt Cap.(Rs cr) 734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nandan Denim Ltd. (NDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 156.85 158.75 152.05 152.70 29490 527
17-01-2018 156.85 158.55 151.00 155.65 50498 1000
16-01-2018 161.25 162.50 155.00 156.55 38554 610
15-01-2018 164.00 166.50 160.55 161.30 24425 365
12-01-2018 172.20 172.20 163.00 163.90 17318 403
11-01-2018 168.60 169.90 167.05 167.75 30693 624
10-01-2018 170.10 174.85 167.00 168.60 30199 832
09-01-2018 173.50 176.00 169.55 170.40 31560 497
08-01-2018 170.50 176.45 170.10 172.95 68986 999
05-01-2018 164.45 173.50 164.00 169.15 111585 1391
04-01-2018 165.50 165.50 162.65 163.75 14262 220
03-01-2018 166.00 166.00 162.00 162.70 18369 240
02-01-2018 162.10 165.00 161.35 162.95 16469 240
01-01-2018 163.05 165.60 161.45 162.05 7960 175
29-12-2017 167.50 169.00 162.70 163.05 25345 396
28-12-2017 160.55 169.90 160.55 164.30 71906 979
27-12-2017 159.85 169.00 158.00 158.35 13241 187
26-12-2017 160.20 162.20 157.00 157.50 33462 383
22-12-2017 161.00 164.50 160.80 162.00 7880 145
21-12-2017 164.00 164.00 161.05 162.75 14925 255

Back to Top