You are here » Home » Companies » Company Overview » Nandani Creation Ltd

Nandani Creation Ltd.

BSE: 538375 Sector: Industrials
NSE: NANDANI ISIN Code: INE696V01013
BSE 05:30 | 01 Jan Nandani Creation Ltd
NSE 11:01 | 28 May 85.00 4.00
(4.94%)
OPEN

85.00

HIGH

85.00

LOW

85.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nandani Creation Ltd. (NANDANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 81.00 81.00 81.00 81.00 2000 1
17-05-2018 85.25 85.25 85.25 85.25 2000 1
15-05-2018 89.70 89.70 89.70 89.70 4000 1
09-05-2018 86.10 94.40 86.00 86.00 10000 3
07-05-2018 90.00 90.00 90.00 90.00 2000 1
04-05-2018 90.00 90.00 89.40 89.80 6000 3
25-04-2018 94.10 94.10 94.10 94.10 2000 1
24-04-2018 89.65 89.65 89.65 89.65 2000 1
23-04-2018 85.40 85.40 85.40 85.40 2000 1
20-04-2018 81.35 81.35 81.35 81.35 2000 1
17-04-2018 77.50 77.50 77.50 77.50 2000 1
06-04-2018 77.00 77.00 77.00 77.00 2000 1
04-04-2018 73.50 79.00 73.05 77.00 46000 11
03-04-2018 76.40 76.70 75.00 76.70 14000 6
02-04-2018 73.05 73.05 73.05 73.05 10000 3
28-03-2018 72.00 72.00 69.40 69.60 10000 5
26-03-2018 71.40 74.90 71.40 72.00 18000 5
22-03-2018 72.00 75.00 72.00 75.00 36000 8
21-03-2018 75.25 75.25 75.25 75.25 2000 1
19-03-2018 75.40 80.80 75.25 75.25 20000 5

Back to Top