You are here » Home » Companies » Company Overview » Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd.

BSE: 539551 Sector: Health care
NSE: NH ISIN Code: INE410P01011
BSE 15:40 | 20 Feb 311.85 4.65
(1.51%)
OPEN

308.00

HIGH

314.00

LOW

308.00

NSE 15:51 | 20 Feb 312.15 5.70
(1.86%)
OPEN

306.45

HIGH

314.80

LOW

304.65

OPEN 308.00
PREVIOUS CLOSE 307.20
VOLUME 6149
52-Week high 343.50
52-Week low 280.70
P/E 78.16
Mkt Cap.(Rs cr) 6,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 308.00
CLOSE 307.20
VOLUME 6149
52-Week high 343.50
52-Week low 280.70
P/E 78.16
Mkt Cap.(Rs cr) 6,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narayana Hrudayalaya Ltd. (NH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 308.00 314.00 308.00 311.85 6149 255
19-02-2018 305.65 307.65 301.15 307.20 2371 120
16-02-2018 307.00 310.00 301.10 305.00 4367 144
15-02-2018 315.00 320.00 304.10 306.75 9227 285
12-02-2018 307.25 320.50 300.00 314.55 53691 1422
09-02-2018 302.00 305.00 298.00 303.80 5442 125
08-02-2018 302.65 307.00 298.00 302.45 7870 282
07-02-2018 299.10 307.35 288.00 303.10 13997 549
06-02-2018 298.00 298.00 286.15 294.25 9573 514
05-02-2018 297.00 305.00 288.00 293.30 11088 614
02-02-2018 296.00 303.00 292.50 296.95 11636 455
01-02-2018 285.05 303.15 284.00 294.85 30300 913
31-01-2018 288.35 289.20 285.25 286.40 4727 169
30-01-2018 290.15 290.20 286.00 286.50 3717 156
29-01-2018 288.00 290.00 286.55 289.10 5607 130
25-01-2018 287.00 291.90 287.00 289.60 2267 75
24-01-2018 290.00 290.00 287.75 288.90 1554 88
23-01-2018 292.50 292.50 288.60 288.95 50971 65
22-01-2018 290.00 291.95 288.00 290.10 1525 40
19-01-2018 290.20 295.00 287.00 288.80 1579 67

Back to Top