You are here » Home » Companies » Company Overview » Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd.

BSE: 539551 Sector: Health care
NSE: NH ISIN Code: INE410P01011
BSE LIVE 15:58 | 14 Dec 289.40 -0.30
(-0.10%)
OPEN

284.10

HIGH

297.55

LOW

284.10

NSE 15:49 | 14 Dec 288.55 -0.50
(-0.17%)
OPEN

288.75

HIGH

292.00

LOW

285.00

OPEN 284.10
PREVIOUS CLOSE 289.70
VOLUME 3726
52-Week high 349.00
52-Week low 280.70
P/E 69.57
Mkt Cap.(Rs cr) 5,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 284.10
CLOSE 289.70
VOLUME 3726
52-Week high 349.00
52-Week low 280.70
P/E 69.57
Mkt Cap.(Rs cr) 5,914
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narayana Hrudayalaya Ltd. (NH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 284.10 297.55 284.10 289.40 3726 216
13-12-2017 293.80 294.90 288.00 289.70 3982 162
12-12-2017 295.00 296.00 291.00 293.05 1902 132
11-12-2017 295.00 299.45 295.00 295.70 5956 262
08-12-2017 287.00 293.95 285.20 289.25 1144 108
07-12-2017 286.00 293.40 280.70 283.85 8390 387
06-12-2017 293.00 295.95 285.55 288.65 3278 128
05-12-2017 295.40 296.80 294.00 295.30 1254 45
04-12-2017 293.00 297.35 293.00 294.95 832 59
01-12-2017 299.85 300.00 293.15 294.40 870 55
30-11-2017 300.00 303.50 295.30 298.20 3767 211
29-11-2017 298.00 302.95 296.45 300.30 9797 180
28-11-2017 298.00 298.40 293.40 294.30 1630 80
27-11-2017 296.90 297.95 292.55 293.70 1469 59
24-11-2017 294.50 296.60 294.00 295.70 1483 62
23-11-2017 296.00 300.00 295.00 297.90 2666 136
22-11-2017 294.35 301.15 293.70 296.35 5380 204
21-11-2017 294.00 298.45 294.00 296.40 1904 118
20-11-2017 302.60 302.60 292.00 293.65 2167 91
16-11-2017 293.00 299.50 290.50 297.80 1575 76

Back to Top