You are here » Home » Companies » Company Overview » Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd.

BSE: 539551 Sector: Health care
NSE: NH ISIN Code: INE410P01011
BSE LIVE 15:53 | 22 Aug 303.15 10.25
(3.50%)
OPEN

294.00

HIGH

307.00

LOW

291.00

NSE 15:52 | 22 Aug 303.45 12.00
(4.12%)
OPEN

291.45

HIGH

308.35

LOW

291.45

OPEN 294.00
PREVIOUS CLOSE 292.90
VOLUME 6634
52-Week high 375.00
52-Week low 281.50
P/E 66.05
Mkt Cap.(Rs cr) 6,195
Buy Price 303.15
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00
OPEN 294.00
CLOSE 292.90
VOLUME 6634
52-Week high 375.00
52-Week low 281.50
P/E 66.05
Mkt Cap.(Rs cr) 6,195
Buy Price 303.15
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00

Narayana Hrudayalaya Ltd. (NH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 294.00 307.00 291.00 303.15 6634 254
21-08-2017 295.40 298.00 291.15 292.90 3439 153
18-08-2017 297.70 298.60 295.40 296.20 1990 74
17-08-2017 297.20 299.50 296.15 297.00 1490 63
16-08-2017 298.30 301.60 296.65 299.75 6280 142
14-08-2017 302.00 302.00 296.00 297.50 4340 130
11-08-2017 294.50 302.00 281.50 300.25 7211 194
10-08-2017 300.00 300.00 292.00 294.50 3622 137
09-08-2017 299.25 302.00 297.25 299.50 3059 99
08-08-2017 301.95 304.60 300.00 300.80 6650 167
07-08-2017 300.00 304.70 300.00 302.90 2611 96
04-08-2017 302.10 302.10 297.00 299.65 3397 125
03-08-2017 305.00 305.00 297.25 298.60 7562 225
02-08-2017 307.70 312.00 304.55 309.65 4882 174
01-08-2017 305.35 308.00 303.80 306.05 4322 245
31-07-2017 300.00 307.60 300.00 306.70 7645 325
28-07-2017 295.00 305.50 295.00 304.00 29810 718
27-07-2017 299.05 299.60 296.30 297.60 23599 515
26-07-2017 300.00 301.60 297.50 297.70 6232 162
25-07-2017 300.10 302.05 298.00 298.20 31650 744

Back to Top