You are here » Home » Companies » Company Overview » Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd.

BSE: 539551 Sector: Health care
NSE: NH ISIN Code: INE410P01011
BSE LIVE 15:21 | 18 Oct 304.15 1.25
(0.41%)
OPEN

304.55

HIGH

307.55

LOW

303.00

NSE 15:22 | 18 Oct 306.00 2.55
(0.84%)
OPEN

305.95

HIGH

309.75

LOW

303.00

OPEN 304.55
PREVIOUS CLOSE 302.90
VOLUME 1887
52-Week high 375.00
52-Week low 281.50
P/E 66.26
Mkt Cap.(Rs cr) 6,216
Buy Price 304.15
Buy Qty 8.00
Sell Price 306.40
Sell Qty 11.00
OPEN 304.55
CLOSE 302.90
VOLUME 1887
52-Week high 375.00
52-Week low 281.50
P/E 66.26
Mkt Cap.(Rs cr) 6,216
Buy Price 304.15
Buy Qty 8.00
Sell Price 306.40
Sell Qty 11.00

Narayana Hrudayalaya Ltd. (NH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 307.00 307.00 294.20 302.90 4664 119
16-10-2017 301.45 306.30 301.45 305.60 5077 110
13-10-2017 303.50 303.50 292.80 301.45 2943 87
12-10-2017 302.75 303.95 298.05 302.10 3349 73
11-10-2017 302.70 303.00 298.20 301.35 5002 63
10-10-2017 300.50 303.95 300.00 301.50 4757 59
09-10-2017 300.00 301.45 300.00 300.50 838 28
06-10-2017 299.15 303.00 299.15 301.65 3397 78
05-10-2017 298.10 301.50 297.15 300.15 1297 45
04-10-2017 299.00 301.85 298.55 299.90 2065 83
03-10-2017 299.50 304.00 298.00 301.60 4797 102
29-09-2017 298.00 303.50 298.00 302.15 1096 44
28-09-2017 296.75 303.45 295.40 298.95 3040 98
27-09-2017 303.70 303.70 295.80 296.40 2615 74
26-09-2017 298.25 303.85 296.70 301.25 13967 83
25-09-2017 297.00 303.95 294.35 299.25 9788 258
22-09-2017 299.25 300.95 297.20 298.90 3772 56
21-09-2017 301.00 301.90 299.50 300.85 1711 37
20-09-2017 300.00 304.15 292.05 300.35 2524 89
19-09-2017 302.00 304.95 298.10 303.25 3260 85

Back to Top