You are here » Home » Companies » Company Overview » Narayana Hrudayalaya Ltd

Narayana Hrudayalaya Ltd.

BSE: 539551 Sector: Health care
NSE: NH ISIN Code: INE410P01011
BSE 00:00 | 25 May 235.25 -0.60
(-0.25%)
OPEN

236.20

HIGH

236.20

LOW

232.75

NSE 00:00 | 25 May 234.70 1.35
(0.58%)
OPEN

234.15

HIGH

236.80

LOW

232.85

OPEN 236.20
PREVIOUS CLOSE 235.85
VOLUME 708
52-Week high 343.50
52-Week low 228.95
P/E 58.96
Mkt Cap.(Rs cr) 4,808
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 236.20
CLOSE 235.85
VOLUME 708
52-Week high 343.50
52-Week low 228.95
P/E 58.96
Mkt Cap.(Rs cr) 4,808
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narayana Hrudayalaya Ltd. (NH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 236.20 236.20 232.75 235.25 708 61
24-05-2018 230.00 239.00 230.00 235.85 1122 87
23-05-2018 239.25 239.25 228.95 230.55 1693 197
22-05-2018 232.00 240.00 232.00 237.75 1341 72
21-05-2018 249.90 253.00 235.30 240.00 1816 145
18-05-2018 254.45 257.40 246.65 250.95 4678 150
17-05-2018 259.35 259.35 250.60 251.45 1653 88
16-05-2018 257.10 267.85 254.65 258.30 1760 123
15-05-2018 257.70 260.00 256.80 257.25 956 57
14-05-2018 265.00 266.15 255.00 258.10 1705 111
11-05-2018 265.15 269.60 263.00 265.75 8848 212
10-05-2018 271.45 272.00 265.65 268.80 1003669 183
09-05-2018 270.50 276.00 267.00 268.10 11310 88
08-05-2018 274.65 277.00 269.50 274.95 1413 127
07-05-2018 268.80 289.00 267.55 274.20 1627 171
04-05-2018 268.00 268.00 265.60 267.20 1052 24
03-05-2018 270.00 270.00 265.30 269.75 975 47
02-05-2018 271.10 277.00 261.50 269.00 7512 314
30-04-2018 276.40 278.00 269.20 276.85 2379 81
27-04-2018 274.00 276.40 269.35 273.10 984 31

Back to Top