You are here » Home » Companies » Company Overview » Narayani Steels Ltd

Narayani Steels Ltd.

BSE: 540080 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE715T01015
BSE LIVE 09:55 | 07 Dec 37.50 1.50
(4.17%)
OPEN

37.50

HIGH

37.50

LOW

37.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.50
PREVIOUS CLOSE 36.00
VOLUME 4000
52-Week high 41.75
52-Week low 22.80
P/E 19.53
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.90
Sell Qty 4000.00
OPEN 37.50
CLOSE 36.00
VOLUME 4000
52-Week high 41.75
52-Week low 22.80
P/E 19.53
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.90
Sell Qty 4000.00

Narayani Steels Ltd. (NARAYANISTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 37.50 37.50 37.50 37.50 4000 1
06-12-2017 36.00 36.00 36.00 36.00 4000 1
29-11-2017 39.90 39.90 37.00 37.00 8000 2
24-11-2017 38.00 38.00 38.00 38.00 4000 1
20-11-2017 40.00 40.10 39.00 40.10 12000 3
16-11-2017 37.50 39.50 37.50 39.50 8000 2
15-11-2017 38.50 38.50 38.50 38.50 4000 1
14-11-2017 37.00 39.50 37.00 39.50 8000 2
13-11-2017 36.00 38.00 36.00 38.00 8000 2
09-11-2017 37.00 37.00 37.00 37.00 4000 1
07-11-2017 32.00 40.10 32.00 40.10 28000 7
06-11-2017 40.00 40.00 40.00 40.00 4000 1
03-11-2017 40.90 40.90 40.90 40.90 4000 1
31-10-2017 39.25 39.25 39.25 39.25 4000 1
23-10-2017 40.25 40.25 40.25 40.25 4000 1
17-10-2017 41.00 41.25 41.00 41.25 8000 2
16-10-2017 40.00 40.00 40.00 40.00 4000 1
13-10-2017 41.00 41.00 41.00 41.00 4000 1
12-10-2017 41.00 41.75 41.00 41.50 12000 3
11-10-2017 41.00 41.00 41.00 41.00 4000 1

Back to Top