You are here » Home » Companies » Company Overview » Narayani Steels Ltd

Narayani Steels Ltd.

BSE: 540080 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE715T01015
BSE LIVE 09:16 | 16 Aug 22.80 -5.70
(-20.00%)
OPEN

22.80

HIGH

22.80

LOW

22.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.80
PREVIOUS CLOSE 28.50
VOLUME 4000
52-Week high 38.40
52-Week low 22.80
P/E 11.88
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.80
CLOSE 28.50
VOLUME 4000
52-Week high 38.40
52-Week low 22.80
P/E 11.88
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narayani Steels Ltd. (NARAYANISTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 22.80 22.80 22.80 22.80 4000 1
11-08-2017 28.50 28.50 28.50 28.50 4000 1
09-08-2017 29.50 29.50 28.75 28.75 8000 2
17-07-2017 29.75 30.50 29.75 30.50 8000 2
05-07-2017 31.80 31.90 31.00 31.00 12000 3
23-06-2017 30.25 30.25 30.25 30.25 4000 1
12-06-2017 31.50 31.50 31.50 31.50 4000 1
05-06-2017 32.20 33.50 32.20 33.50 8000 2
30-05-2017 33.00 34.00 29.55 30.65 24000 6
29-05-2017 31.30 31.30 31.30 31.30 4000 1
12-05-2017 30.00 30.00 30.00 30.00 4000 1
11-05-2017 31.00 31.00 31.00 31.00 4000 1
08-05-2017 32.30 32.30 32.30 32.30 4000 1
05-05-2017 32.20 32.20 32.20 32.20 4000 1
04-05-2017 32.30 32.30 32.30 32.30 4000 1
02-05-2017 29.75 29.75 29.75 29.75 4000 1
28-04-2017 32.15 32.15 32.15 32.15 4000 1
27-04-2017 32.25 32.25 32.25 32.25 4000 1
26-04-2017 32.25 32.25 32.25 32.25 4000 1
25-04-2017 32.20 32.20 32.20 32.20 4000 1

Back to Top