You are here » Home » Companies » Company Overview » Narayani Steels Ltd

Narayani Steels Ltd.

BSE: 540080 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE715T01015
BSE LIVE 14:16 | 17 Oct 41.25 1.25
(3.13%)
OPEN

41.00

HIGH

41.25

LOW

41.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.00
PREVIOUS CLOSE 40.00
VOLUME 8000
52-Week high 41.75
52-Week low 22.80
P/E 21.48
Mkt Cap.(Rs cr) 45
Buy Price 39.00
Buy Qty 4000.00
Sell Price 42.40
Sell Qty 4000.00
OPEN 41.00
CLOSE 40.00
VOLUME 8000
52-Week high 41.75
52-Week low 22.80
P/E 21.48
Mkt Cap.(Rs cr) 45
Buy Price 39.00
Buy Qty 4000.00
Sell Price 42.40
Sell Qty 4000.00

Narayani Steels Ltd. (NARAYANISTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 41.00 41.25 41.00 41.25 8000 2
16-10-2017 40.00 40.00 40.00 40.00 4000 1
13-10-2017 41.00 41.00 41.00 41.00 4000 1
12-10-2017 41.00 41.75 41.00 41.50 12000 3
11-10-2017 41.00 41.00 41.00 41.00 4000 1
10-10-2017 41.35 41.35 41.00 41.00 8000 2
09-10-2017 38.00 39.00 38.00 39.00 8000 2
06-10-2017 38.00 38.00 38.00 38.00 4000 1
05-10-2017 37.25 37.25 37.25 37.25 4000 1
28-09-2017 37.25 37.25 37.25 37.25 8000 2
27-09-2017 37.50 37.50 37.25 37.25 12000 3
26-09-2017 37.00 37.00 37.00 37.00 4000 1
25-09-2017 36.00 36.00 36.00 36.00 4000 1
22-09-2017 36.90 37.75 36.90 37.75 20000 5
20-09-2017 37.10 37.10 37.10 37.10 4000 1
19-09-2017 37.25 37.25 37.25 37.25 4000 1
18-09-2017 37.00 37.00 37.00 37.00 4000 1
15-09-2017 36.80 36.80 36.80 36.80 4000 1
14-09-2017 37.00 37.00 37.00 37.00 4000 1
13-09-2017 36.85 36.85 36.85 36.85 12000 3

Back to Top