You are here » Home » Companies » Company Overview » Narayani Steels Ltd

Narayani Steels Ltd.

BSE: 540080 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE715T01015
BSE 12:46 | 14 Feb 55.00 -2.00
(-3.51%)
OPEN

55.00

HIGH

55.00

LOW

55.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.00
PREVIOUS CLOSE 57.00
VOLUME 4000
52-Week high 57.00
52-Week low 22.80
P/E 28.65
Mkt Cap.(Rs cr) 60
Buy Price 53.00
Buy Qty 4000.00
Sell Price 57.00
Sell Qty 4000.00
OPEN 55.00
CLOSE 57.00
VOLUME 4000
52-Week high 57.00
52-Week low 22.80
P/E 28.65
Mkt Cap.(Rs cr) 60
Buy Price 53.00
Buy Qty 4000.00
Sell Price 57.00
Sell Qty 4000.00

Narayani Steels Ltd. (NARAYANISTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 57.00 57.00 57.00 57.00 4000 1
02-02-2018 50.50 57.00 50.50 56.00 32000 8
01-02-2018 55.00 55.00 55.00 55.00 8000 2
31-01-2018 52.20 53.00 50.00 51.50 20000 5
30-01-2018 44.50 53.40 44.50 53.05 104000 20
29-01-2018 38.95 46.50 38.95 44.50 48000 10
24-01-2018 37.00 38.95 36.60 38.95 16000 4
23-01-2018 35.50 35.50 34.50 34.50 12000 3
22-01-2018 36.50 36.50 36.50 36.50 4000 1
19-01-2018 37.50 37.50 37.50 37.50 4000 1
11-01-2018 38.50 38.50 38.50 38.50 4000 1
10-01-2018 39.00 39.00 39.00 39.00 4000 1
03-01-2018 39.90 39.90 39.90 39.90 4000 1
02-01-2018 39.90 40.00 39.00 39.00 20000 5
01-01-2018 38.00 38.00 38.00 38.00 4000 1
26-12-2017 37.00 37.00 37.00 37.00 4000 1
20-12-2017 36.50 36.50 36.50 36.50 4000 1
07-12-2017 37.50 37.50 37.50 37.50 4000 1
06-12-2017 36.00 36.00 36.00 36.00 4000 1
29-11-2017 39.90 39.90 37.00 37.00 8000 2

Back to Top