You are here » Home » Companies » Company Overview » Narbada Gems & Jewellery Ltd

Narbada Gems & Jewellery Ltd.

BSE: 519455 Sector: Consumer
NSE: N.A. ISIN Code: INE540C01020
BSE 00:00 | 25 May 22.05 0
(0.00%)
OPEN

21.90

HIGH

22.05

LOW

21.90

NSE 05:30 | 01 Jan Narbada Gems & Jewellery Ltd
OPEN 21.90
PREVIOUS CLOSE 22.05
VOLUME 581
52-Week high 33.90
52-Week low 12.95
P/E 9.11
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.90
CLOSE 22.05
VOLUME 581
52-Week high 33.90
52-Week low 12.95
P/E 9.11
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narbada Gems & Jewellery Ltd. (NARBADAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 21.90 22.05 21.90 22.05 581 5
24-05-2018 21.00 21.00 21.00 21.00 99 1
23-05-2018 22.00 22.00 22.00 22.00 100 1
22-05-2018 21.90 21.90 21.90 21.90 2444 4
21-05-2018 20.90 20.90 20.90 20.90 445 4
18-05-2018 21.05 22.10 21.05 22.00 4200 10
17-05-2018 21.05 21.05 21.05 21.05 100 1
16-05-2018 22.15 22.15 22.15 22.15 5403 12
14-05-2018 23.30 25.70 23.30 23.30 1602 8
11-05-2018 24.50 24.50 24.50 24.50 894 2
10-05-2018 25.75 25.75 25.75 25.75 310 3
09-05-2018 29.90 29.90 27.10 27.10 582 10
08-05-2018 31.50 31.50 28.50 28.50 170 5
07-05-2018 29.45 30.90 29.45 30.00 132 3
04-05-2018 29.45 29.45 29.45 29.45 830 3
03-05-2018 33.60 33.60 31.00 31.00 1270 5
02-05-2018 33.05 33.05 32.00 32.00 215 4
30-04-2018 29.30 32.30 29.30 31.50 1142 22
27-04-2018 33.90 33.90 30.80 30.80 1270 18
26-04-2018 32.90 32.90 29.80 32.40 2079 17

Back to Top