You are here » Home » Companies » Company Overview » Narbada Gems & Jewellery Ltd

Narbada Gems & Jewellery Ltd.

BSE: 519455 Sector: Consumer
NSE: N.A. ISIN Code: INE540C01020
BSE LIVE 15:18 | 14 Aug 15.40 -0.60
(-3.75%)
OPEN

15.40

HIGH

15.40

LOW

15.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.40
PREVIOUS CLOSE 16.00
VOLUME 1
52-Week high 18.80
52-Week low 3.50
P/E 19.49
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.40
Sell Qty 219.00
OPEN 15.40
CLOSE 16.00
VOLUME 1
52-Week high 18.80
52-Week low 3.50
P/E 19.49
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.40
Sell Qty 219.00

Narbada Gems & Jewellery Ltd. (NARBADAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 15.40 15.40 15.40 15.40 1 1
07-08-2017 16.00 16.00 16.00 16.00 1 1
28-07-2017 16.50 16.50 16.50 16.50 10 4
27-07-2017 16.20 16.20 16.20 16.20 249 8
21-07-2017 17.05 17.05 17.05 17.05 48 1
17-07-2017 17.90 17.90 17.90 17.90 7 1
06-07-2017 17.85 18.80 17.85 18.80 2001 5
05-07-2017 16.35 18.00 16.35 17.95 705 7
04-07-2017 18.75 18.75 17.20 17.20 5 2
27-06-2017 17.90 17.90 17.90 17.90 962 9
22-06-2017 17.10 17.10 17.10 17.10 55 1
21-06-2017 18.00 18.00 18.00 18.00 100 1
07-06-2017 17.90 18.25 17.90 18.25 1700 8
06-06-2017 18.00 18.00 17.50 18.00 200 3
05-06-2017 17.15 17.25 17.15 17.15 1100 6
30-05-2017 17.25 17.25 17.25 17.25 35 1
24-05-2017 17.00 17.00 17.00 17.00 2 1
23-05-2017 14.78 16.25 14.78 16.25 105 2
22-05-2017 14.12 15.55 14.12 15.55 176 3
19-05-2017 14.85 14.90 14.85 14.85 730 13

Back to Top