You are here » Home » Companies » Company Overview » Narbada Gems & Jewellery Ltd

Narbada Gems & Jewellery Ltd.

BSE: 519455 Sector: Consumer
NSE: N.A. ISIN Code: INE540C01020
BSE LIVE 14:51 | 18 Oct 14.60 -0.75
(-4.89%)
OPEN

14.60

HIGH

15.35

LOW

14.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.60
PREVIOUS CLOSE 15.35
VOLUME 865
52-Week high 18.80
52-Week low 4.73
P/E 9.61
Mkt Cap.(Rs cr) 4
Buy Price 14.60
Buy Qty 445.00
Sell Price 15.35
Sell Qty 1133.00
OPEN 14.60
CLOSE 15.35
VOLUME 865
52-Week high 18.80
52-Week low 4.73
P/E 9.61
Mkt Cap.(Rs cr) 4
Buy Price 14.60
Buy Qty 445.00
Sell Price 15.35
Sell Qty 1133.00

Narbada Gems & Jewellery Ltd. (NARBADAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 16.85 16.85 15.35 15.35 210 4
16-10-2017 15.40 16.15 15.40 16.15 51 3
13-10-2017 15.45 15.45 15.40 15.40 101 2
12-10-2017 14.05 15.40 14.05 15.40 491 2
10-10-2017 14.70 14.70 14.65 14.70 275 2
09-10-2017 15.35 16.90 15.35 15.40 705 7
06-10-2017 16.15 16.15 16.15 16.15 200 1
05-10-2017 16.50 17.00 16.50 17.00 1500 6
21-09-2017 16.50 16.50 16.50 16.50 110 1
20-09-2017 16.51 16.51 16.51 16.51 96 1
19-09-2017 15.68 16.50 15.68 15.81 409 5
18-09-2017 16.53 16.53 16.50 16.50 1007 9
15-09-2017 16.50 16.75 16.50 16.53 1515 11
14-09-2017 16.50 16.50 16.50 16.50 2928 7
13-09-2017 16.40 16.50 16.40 16.50 200 3
11-09-2017 16.40 16.40 16.40 16.40 1000 2
07-09-2017 15.70 15.70 15.70 15.70 200 3
06-09-2017 15.00 15.60 15.00 15.55 3440 9
05-09-2017 15.10 15.10 13.80 15.00 1394 10
04-09-2017 14.50 14.50 14.50 14.50 193 4

Back to Top