You are here » Home » Companies » Company Overview » Narbada Gems & Jewellery Ltd

Narbada Gems & Jewellery Ltd.

BSE: 519455 Sector: Consumer
NSE: N.A. ISIN Code: INE540C01020
BSE LIVE 15:15 | 13 Dec 27.65 -0.55
(-1.95%)
OPEN

27.65

HIGH

27.65

LOW

27.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.65
PREVIOUS CLOSE 28.20
VOLUME 25
52-Week high 28.20
52-Week low 7.22
P/E 18.19
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.65
Sell Qty 255.00
OPEN 27.65
CLOSE 28.20
VOLUME 25
52-Week high 28.20
52-Week low 7.22
P/E 18.19
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.65
Sell Qty 255.00

Narbada Gems & Jewellery Ltd. (NARBADAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 27.45 28.20 27.45 28.20 287 10
11-12-2017 27.10 28.00 27.10 28.00 2557 12
08-12-2017 28.15 28.15 27.05 27.65 610 7
07-12-2017 27.60 27.60 27.60 27.60 252 6
06-12-2017 27.10 27.10 27.10 27.10 204 2
05-12-2017 26.60 26.60 26.60 26.60 1435 7
04-12-2017 24.90 26.10 24.90 26.10 1991 14
01-12-2017 24.50 24.90 24.00 24.90 1850 11
30-11-2017 24.00 24.15 23.10 23.75 885 9
29-11-2017 23.00 23.18 23.00 23.00 1505 9
28-11-2017 22.08 22.08 21.50 22.08 1108 6
27-11-2017 20.08 21.08 19.08 21.08 816 10
24-11-2017 20.08 20.08 20.08 20.08 5 1
23-11-2017 19.13 19.13 19.13 19.13 775 2
22-11-2017 18.22 18.22 18.22 18.22 598 5
21-11-2017 17.36 17.36 17.36 17.36 7 1
20-11-2017 15.70 16.54 15.70 16.54 1150 6
16-11-2017 14.30 15.01 14.30 15.01 455 2
09-11-2017 14.30 14.35 14.30 14.30 495 3
08-11-2017 14.91 14.91 14.91 14.91 482 2

Back to Top