You are here » Home » Companies » Company Overview » Narbada Gems & Jewellery Ltd

Narbada Gems & Jewellery Ltd.

BSE: 519455 Sector: Consumer
NSE: N.A. ISIN Code: INE540C01020
BSE 09:58 | 23 Feb 18.70 0.85
(4.76%)
OPEN

18.70

HIGH

18.70

LOW

18.70

NSE 05:30 | 01 Jan Narbada Gems & Jewellery Ltd
OPEN 18.70
PREVIOUS CLOSE 17.85
VOLUME 130
52-Week high 28.20
52-Week low 12.50
P/E 7.73
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.70
CLOSE 17.85
VOLUME 130
52-Week high 28.20
52-Week low 12.50
P/E 7.73
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narbada Gems & Jewellery Ltd. (NARBADAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 18.70 18.70 18.70 18.70 130 1
22-02-2018 17.85 17.85 17.85 17.85 2000 2
21-02-2018 16.65 17.00 16.65 17.00 370 3
20-02-2018 17.40 19.15 17.35 17.50 161 4
19-02-2018 18.25 18.25 18.25 18.25 229 2
16-02-2018 19.20 19.20 19.20 19.20 385 4
15-02-2018 19.20 19.20 19.20 19.20 852 6
12-02-2018 19.25 19.25 17.45 17.45 485 3
09-02-2018 18.35 18.35 18.35 18.35 1000 1
08-02-2018 18.35 18.35 18.35 18.35 1161 4
06-02-2018 19.30 19.30 19.30 19.30 199 7
02-02-2018 19.65 19.65 19.65 19.65 100 1
31-01-2018 20.05 20.05 20.05 20.05 161 2
30-01-2018 20.40 20.40 20.40 20.40 279 5
29-01-2018 20.80 20.80 20.80 20.80 100 1
25-01-2018 21.20 21.20 21.20 21.20 110 2
24-01-2018 22.40 22.40 21.60 21.60 660 11
23-01-2018 22.20 22.20 22.00 22.00 200 2
22-01-2018 22.40 22.40 22.40 22.40 3720 8
19-01-2018 23.30 23.30 22.85 22.85 430 11

Back to Top