You are here » Home » Companies » Company Overview » Nardhana Infrastructure Ltd

Nardhana Infrastructure Ltd.

BSE: 513611 Sector: Infrastructure
NSE: N.A. ISIN Code: INE077H01015
BSE LIVE 11:00 | 11 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.89
PREVIOUS CLOSE 0.85
VOLUME 1002
52-Week high 0.89
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.82
Buy Qty 498.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.89
CLOSE 0.85
VOLUME 1002
52-Week high 0.89
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.82
Buy Qty 498.00
Sell Price 0.00
Sell Qty 0.00

Nardhana Infrastructure Ltd. (NARDHANAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-04-2016 0.89 0.89 0.82 0.82 1002 3
04-04-2016 0.86 0.86 0.79 0.85 1273 4
28-03-2016 0.90 0.90 0.82 0.82 1201 3
21-03-2016 0.79 0.86 0.79 0.86 351 2
14-12-2015 0.82 0.82 0.82 0.82 101 1
01-12-2015 0.89 0.89 0.82 0.83 2000 5
30-11-2015 0.85 0.85 0.85 0.85 4800 3
19-10-2015 0.81 0.81 0.81 0.81 500 2
15-09-2015 0.79 0.79 0.79 0.79 218 1
11-09-2015 0.83 0.83 0.83 0.83 100 1
04-09-2015 0.87 0.87 0.87 0.87 101 1
25-08-2015 0.95 0.95 0.91 0.91 1100 2
24-08-2015 0.95 0.95 0.95 0.95 3000 1
21-08-2015 0.94 0.94 0.94 0.94 100 1
20-08-2015 0.97 0.97 0.90 0.90 905 2
19-08-2015 0.99 0.99 0.91 0.93 700 2
17-08-2015 0.95 0.95 0.95 0.95 130 1
14-08-2015 0.99 0.99 0.99 0.99 5000 1
12-08-2015 0.95 0.95 0.95 0.95 500 1
11-08-2015 0.99 0.99 0.99 0.99 501 2

Back to Top