You are here » Home » Companies » Company Overview » Narendra Investments (Delhi) Ltd

Narendra Investments (Delhi) Ltd.

BSE: 540204 Sector: Financials
NSE: N.A. ISIN Code: INE666Q01016
BSE LIVE 15:14 | 03 Nov 27.65 -1.45
(-4.98%)
OPEN

27.65

HIGH

27.65

LOW

27.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.65
PREVIOUS CLOSE 29.10
VOLUME 10
52-Week high 29.15
52-Week low 11.70
P/E 43.20
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.65
Sell Qty 15.00
OPEN 27.65
CLOSE 29.10
VOLUME 10
52-Week high 29.15
52-Week low 11.70
P/E 43.20
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.65
Sell Qty 15.00

Narendra Investments (Delhi) Ltd. (NARENDRAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-11-2017 27.65 27.65 27.65 27.65 10 1
01-11-2017 29.10 29.10 29.10 29.10 50 1
31-10-2017 27.75 27.75 27.75 27.75 50 1
30-10-2017 26.45 26.45 26.45 26.45 10 1
09-10-2017 25.20 25.20 25.20 25.20 10 1
05-10-2017 26.50 26.50 26.50 26.50 500 1
04-10-2017 25.30 25.30 25.30 25.30 10 1
14-08-2017 24.10 24.10 24.10 24.10 1 1
21-07-2017 24.10 24.10 24.10 24.10 200 2
09-05-2017 22.00 22.00 22.00 22.00 530 1
04-05-2017 22.00 23.00 22.00 22.00 1370 6
03-05-2017 21.00 21.00 21.00 21.00 1300 2
20-04-2017 20.75 20.75 20.75 20.75 20 1
12-04-2017 20.00 21.00 20.00 20.50 275 3
31-03-2017 20.05 20.05 19.80 20.00 38650 98
28-03-2017 19.95 20.05 19.95 20.05 162 2
27-03-2017 20.05 20.05 20.05 20.05 5000 2
24-03-2017 19.95 19.95 19.95 19.95 735 3
22-03-2017 19.90 20.00 19.80 20.00 13719 14
16-03-2017 19.75 20.00 19.75 19.95 104100 47

Back to Top