You are here » Home » Companies » Company Overview » Narendra Investments (Delhi) Ltd

Narendra Investments (Delhi) Ltd.

BSE: 540204 Sector: Financials
NSE: N.A. ISIN Code: INE666Q01016
BSE 09:56 | 23 Jan 45.85 2.15
(4.92%)
OPEN

45.85

HIGH

45.85

LOW

45.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.85
PREVIOUS CLOSE 43.70
VOLUME 600
52-Week high 45.85
52-Week low 19.75
P/E 77.71
Mkt Cap.(Rs cr) 14
Buy Price 45.85
Buy Qty 59.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.85
CLOSE 43.70
VOLUME 600
52-Week high 45.85
52-Week low 19.75
P/E 77.71
Mkt Cap.(Rs cr) 14
Buy Price 45.85
Buy Qty 59.00
Sell Price 0.00
Sell Qty 0.00

Narendra Investments (Delhi) Ltd. (NARENDRAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 45.85 45.85 45.85 45.85 600 9
22-01-2018 43.70 43.70 43.70 43.70 150 5
19-01-2018 41.65 41.65 41.65 41.65 50 1
18-01-2018 39.70 39.70 39.70 39.70 50 1
17-01-2018 37.85 37.85 37.85 37.85 300 9
16-01-2018 36.05 36.05 36.05 36.05 20 1
15-01-2018 34.35 34.35 34.35 34.35 4 1
12-01-2018 32.75 32.75 32.75 32.75 10 1
11-01-2018 31.20 31.20 31.20 31.20 20 1
08-01-2018 29.75 29.75 29.75 29.75 1 1
04-01-2018 28.35 28.35 28.35 28.35 10 1
01-01-2018 27.00 27.00 27.00 27.00 10 1
29-12-2017 25.95 25.95 25.95 25.95 900 2
26-12-2017 24.75 24.75 24.75 24.75 300 1
21-12-2017 25.05 25.05 25.05 25.05 200 2
22-11-2017 26.30 26.30 26.30 26.30 25 1
03-11-2017 27.65 27.65 27.65 27.65 10 1
01-11-2017 29.10 29.10 29.10 29.10 50 1
31-10-2017 27.75 27.75 27.75 27.75 50 1
30-10-2017 26.45 26.45 26.45 26.45 10 1

Back to Top