You are here » Home » Companies » Company Overview » Narendra Investments (Delhi) Ltd

Narendra Investments (Delhi) Ltd.

BSE: 540204 Sector: Financials
NSE: N.A. ISIN Code: INE666Q01016
BSE LIVE 15:15 | 14 Aug 24.10 0
(0.00%)
OPEN

24.10

HIGH

24.10

LOW

24.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.10
PREVIOUS CLOSE 24.10
VOLUME 1
52-Week high 29.15
52-Week low 11.70
P/E 40.17
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.10
Sell Qty 67.00
OPEN 24.10
CLOSE 24.10
VOLUME 1
52-Week high 29.15
52-Week low 11.70
P/E 40.17
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.10
Sell Qty 67.00

Narendra Investments (Delhi) Ltd. (NARENDRAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 24.10 24.10 24.10 24.10 1 1
21-07-2017 24.10 24.10 24.10 24.10 200 2
09-05-2017 22.00 22.00 22.00 22.00 530 1
04-05-2017 22.00 23.00 22.00 22.00 1370 6
03-05-2017 21.00 21.00 21.00 21.00 1300 2
20-04-2017 20.75 20.75 20.75 20.75 20 1
12-04-2017 20.00 21.00 20.00 20.50 275 3
31-03-2017 20.05 20.05 19.80 20.00 38650 98
28-03-2017 19.95 20.05 19.95 20.05 162 2
27-03-2017 20.05 20.05 20.05 20.05 5000 2
24-03-2017 19.95 19.95 19.95 19.95 735 3
22-03-2017 19.90 20.00 19.80 20.00 13719 14
16-03-2017 19.75 20.00 19.75 19.95 104100 47
10-03-2017 20.00 23.50 19.80 19.85 5357 29
09-03-2017 23.50 23.50 22.00 22.00 2725 6
08-03-2017 24.45 24.45 24.40 24.40 745 3
07-03-2017 24.55 24.70 24.50 24.50 2150 13
06-03-2017 24.85 24.85 24.75 24.80 4517 29
03-03-2017 27.00 27.00 27.00 27.00 1200 3
02-03-2017 29.05 29.15 26.90 26.90 2440 19

Back to Top