You are here » Home » Companies » Company Overview » Narendra Investments (Delhi) Ltd

Narendra Investments (Delhi) Ltd.

BSE: 540204 Sector: Financials
NSE: N.A. ISIN Code: INE666Q01016
BSE 00:00 | 18 May 42.05 -0.45
(-1.06%)
OPEN

44.60

HIGH

44.60

LOW

42.00

NSE 05:30 | 01 Jan Narendra Investments (Delhi) Ltd
OPEN 44.60
PREVIOUS CLOSE 42.50
VOLUME 215
52-Week high 49.55
52-Week low 24.10
P/E 87.60
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.60
CLOSE 42.50
VOLUME 215
52-Week high 49.55
52-Week low 24.10
P/E 87.60
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narendra Investments (Delhi) Ltd. (NARENDRAINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 44.60 44.60 42.00 42.05 215 4
17-05-2018 42.65 42.65 42.50 42.50 110 2
16-05-2018 42.00 44.50 42.00 44.35 600 7
15-05-2018 43.30 43.30 43.00 43.00 243 5
14-05-2018 42.85 42.85 42.85 42.85 1145 19
03-05-2018 40.85 40.85 40.85 40.85 100 1
30-04-2018 40.00 43.00 40.00 43.00 200 2
23-04-2018 41.40 41.40 41.40 41.40 300 1
20-04-2018 43.55 43.55 43.55 43.55 200 1
18-04-2018 45.80 45.80 45.80 45.80 200 1
16-04-2018 48.25 48.25 47.00 48.20 1100 4
12-04-2018 48.25 48.25 48.25 48.25 60 2
11-04-2018 48.25 48.25 48.25 48.25 320 2
09-04-2018 46.25 46.25 46.25 46.25 100 1
04-04-2018 48.60 48.65 48.60 48.65 1800 2
02-04-2018 46.75 46.75 46.75 46.75 200 1
27-03-2018 49.00 49.00 49.00 49.00 100 1
26-03-2018 49.00 49.00 49.00 49.00 25000 5
22-03-2018 48.00 48.00 48.00 48.00 50 2
21-03-2018 49.00 49.10 47.90 48.90 14610 8

Back to Top