You are here » Home » Companies » Company Overview » Narendra Properties Ltd

Narendra Properties Ltd.

BSE: 531416 Sector: Infrastructure
NSE: N.A. ISIN Code: INE603F01012
BSE 00:00 | 20 Apr 11.55 0.55
(5.00%)
OPEN

11.00

HIGH

11.55

LOW

11.00

NSE 05:30 | 01 Jan Narendra Properties Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 830
52-Week high 15.79
52-Week low 7.13
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 11.00
VOLUME 830
52-Week high 15.79
52-Week low 7.13
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narendra Properties Ltd. (NARENDRAPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 11.00 11.55 11.00 11.55 830 5
23-03-2018 11.00 11.00 11.00 11.00 611 1
21-03-2018 10.97 11.50 10.97 11.50 612 2
13-03-2018 10.97 10.97 10.97 10.97 50 1
12-02-2018 10.45 10.45 10.45 10.45 70 1
29-01-2018 11.00 11.00 11.00 11.00 700 1
25-01-2018 10.68 10.68 10.68 10.68 1 1
24-01-2018 10.18 10.18 10.18 10.18 51 2
18-01-2018 10.18 10.18 9.70 9.70 486 3
15-01-2018 10.18 10.18 10.18 10.18 100 1
11-01-2018 9.70 9.70 9.70 9.70 200 2
09-01-2018 9.70 9.70 9.70 9.70 200 1
08-01-2018 9.72 10.20 9.72 10.20 700 2
02-01-2018 9.72 9.72 9.72 9.72 800 4
01-01-2018 9.26 9.26 9.26 9.26 200 2
27-12-2017 8.82 8.82 8.82 8.82 50 1
26-12-2017 7.90 8.40 7.90 8.40 2750 10
22-12-2017 7.90 8.00 7.90 8.00 600 2
19-12-2017 8.31 8.31 8.31 8.31 500 1
14-12-2017 8.74 8.74 8.74 8.74 250 2

Back to Top