You are here » Home » Companies » Company Overview » Narendra Properties Ltd

Narendra Properties Ltd.

BSE: 531416 Sector: Infrastructure
NSE: N.A. ISIN Code: INE603F01012
BSE LIVE 14:47 | 23 Aug 9.78 -0.51
(-4.96%)
OPEN

9.78

HIGH

9.78

LOW

9.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.78
PREVIOUS CLOSE 10.29
VOLUME 20
52-Week high 15.79
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 7
Buy Price 9.78
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.78
CLOSE 10.29
VOLUME 20
52-Week high 15.79
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 7
Buy Price 9.78
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

Narendra Properties Ltd. (NARENDRAPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 9.78 9.78 9.78 9.78 20 1
16-08-2017 10.30 10.30 10.29 10.29 800 3
10-08-2017 10.83 10.83 10.83 10.83 5 1
31-07-2017 11.40 11.40 11.40 11.40 200 2
25-07-2017 12.00 12.00 12.00 12.00 300 1
20-07-2017 12.15 13.00 12.15 12.15 745 5
19-07-2017 13.00 13.65 12.35 12.78 1790 6
14-07-2017 13.00 13.00 13.00 13.00 10 1
13-07-2017 12.67 12.67 12.67 12.67 39 1
05-07-2017 12.75 13.33 12.75 13.33 530 2
04-07-2017 12.70 12.70 12.70 12.70 500 2
19-06-2017 12.10 12.10 12.10 12.10 70 1
15-06-2017 12.70 12.70 12.70 12.70 100 2
14-06-2017 13.35 13.35 13.35 13.35 1000 1
13-06-2017 13.35 13.35 13.35 13.35 100 1
12-06-2017 14.75 14.75 14.05 14.05 90 7
08-06-2017 14.75 14.75 14.75 14.75 100 2
05-06-2017 15.50 15.50 15.50 15.50 68 2
15-05-2017 15.78 15.79 15.78 15.79 300 3
12-05-2017 15.50 15.79 15.50 15.79 530 3

Back to Top