You are here » Home » Companies » Company Overview » Narendra Properties Ltd

Narendra Properties Ltd.

BSE: 531416 Sector: Infrastructure
NSE: N.A. ISIN Code: INE603F01012
BSE LIVE 14:18 | 12 Oct 7.72 0
(0.00%)
OPEN

7.72

HIGH

7.72

LOW

7.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.72
PREVIOUS CLOSE 7.72
VOLUME 1000
52-Week high 15.79
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.72
CLOSE 7.72
VOLUME 1000
52-Week high 15.79
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narendra Properties Ltd. (NARENDRAPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2017 7.72 7.72 7.72 7.72 1000 1
10-10-2017 7.72 7.72 7.72 7.72 7347 12
04-10-2017 8.12 8.12 8.12 8.12 526 2
03-10-2017 8.54 8.54 8.54 8.54 1 1
29-09-2017 8.54 8.54 8.54 8.54 1 1
19-09-2017 8.98 8.98 8.98 8.98 100 2
12-09-2017 9.00 9.45 9.00 9.45 399 3
11-09-2017 9.00 9.00 9.00 9.00 1 1
07-09-2017 9.00 9.00 9.00 9.00 200 1
31-08-2017 10.26 10.26 9.30 9.30 73 4
23-08-2017 9.78 9.78 9.78 9.78 20 1
16-08-2017 10.30 10.30 10.29 10.29 800 3
10-08-2017 10.83 10.83 10.83 10.83 5 1
31-07-2017 11.40 11.40 11.40 11.40 200 2
25-07-2017 12.00 12.00 12.00 12.00 300 1
20-07-2017 12.15 13.00 12.15 12.15 745 5
19-07-2017 13.00 13.65 12.35 12.78 1790 6
14-07-2017 13.00 13.00 13.00 13.00 10 1
13-07-2017 12.67 12.67 12.67 12.67 39 1
05-07-2017 12.75 13.33 12.75 13.33 530 2

Back to Top