You are here » Home » Companies » Company Overview » Narendra Properties Ltd

Narendra Properties Ltd.

BSE: 531416 Sector: Infrastructure
NSE: N.A. ISIN Code: INE603F01012
BSE LIVE 14:44 | 14 Dec 8.74 0.01
(0.11%)
OPEN

8.74

HIGH

8.74

LOW

8.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.74
PREVIOUS CLOSE 8.73
VOLUME 250
52-Week high 15.79
52-Week low 7.05
P/E
Mkt Cap.(Rs cr) 6
Buy Price 8.74
Buy Qty 750.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.74
CLOSE 8.73
VOLUME 250
52-Week high 15.79
52-Week low 7.05
P/E
Mkt Cap.(Rs cr) 6
Buy Price 8.74
Buy Qty 750.00
Sell Price 0.00
Sell Qty 0.00

Narendra Properties Ltd. (NARENDRAPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 8.74 8.74 8.74 8.74 250 2
11-12-2017 8.73 8.73 8.73 8.73 1000 1
08-12-2017 8.32 8.32 8.32 8.32 100 1
06-12-2017 7.93 7.93 7.93 7.93 200 1
29-11-2017 7.93 7.93 7.93 7.93 50 1
22-11-2017 8.00 8.00 8.00 8.00 500 1
21-11-2017 7.98 7.98 7.98 7.98 19 1
06-11-2017 8.00 8.00 8.00 8.00 500 1
02-11-2017 7.80 7.80 7.80 7.80 150 2
27-10-2017 8.19 8.19 8.19 8.19 50 1
26-10-2017 7.90 7.90 7.80 7.80 800 2
25-10-2017 7.51 8.05 7.50 7.53 3228 4
24-10-2017 7.13 7.70 7.13 7.70 2344 6
23-10-2017 7.34 7.34 7.34 7.34 1489 5
12-10-2017 7.72 7.72 7.72 7.72 1000 1
10-10-2017 7.72 7.72 7.72 7.72 7347 12
04-10-2017 8.12 8.12 8.12 8.12 526 2
03-10-2017 8.54 8.54 8.54 8.54 1 1
29-09-2017 8.54 8.54 8.54 8.54 1 1
19-09-2017 8.98 8.98 8.98 8.98 100 2

Back to Top