You are here » Home » Companies » Company Overview » Narmada Gelatines Ltd

Narmada Gelatines Ltd.

BSE: 526739 Sector: Industrials
NSE: SHAWGELTIN ISIN Code: INE869A01010
BSE LIVE 19:49 | 19 Oct 169.75 0.90
(0.53%)
OPEN

168.00

HIGH

172.20

LOW

167.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 168.00
PREVIOUS CLOSE 168.85
VOLUME 6435
52-Week high 179.80
52-Week low 112.00
P/E 15.00
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.00
CLOSE 168.85
VOLUME 6435
52-Week high 179.80
52-Week low 112.00
P/E 15.00
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narmada Gelatines Ltd. (SHAWGELTIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 168.00 172.20 167.75 169.75 6435 65
17-10-2017 166.95 166.95 158.70 160.75 1653 35
16-10-2017 163.00 166.95 162.35 166.15 2622 25
13-10-2017 167.90 168.90 160.00 166.05 2988 29
12-10-2017 167.50 167.50 160.30 162.35 1075 23
11-10-2017 163.00 164.90 158.40 164.75 1978 36
10-10-2017 163.00 166.00 162.00 162.20 926 21
09-10-2017 161.85 174.00 159.15 164.00 5145 69
06-10-2017 155.30 157.70 155.30 157.45 1020 11
05-10-2017 157.00 157.00 153.60 155.90 347 13
04-10-2017 158.00 158.00 155.05 157.40 845 9
03-10-2017 154.00 160.00 154.00 156.75 1373 18
29-09-2017 155.75 163.70 154.00 155.55 2450 42
28-09-2017 158.60 162.35 155.50 155.70 387 15
27-09-2017 158.10 163.65 158.00 158.00 898 26
26-09-2017 152.00 167.45 152.00 158.15 1035 19
25-09-2017 157.65 159.40 155.40 158.70 490 18
22-09-2017 158.75 167.95 158.75 163.15 888 32
21-09-2017 157.45 169.45 157.45 163.80 2570 31
20-09-2017 165.25 167.85 163.00 164.50 2114 26

Back to Top