You are here » Home » Companies » Company Overview » Narmada Gelatines Ltd

Narmada Gelatines Ltd.

BSE: 526739 Sector: Industrials
NSE: SHAWGELTIN ISIN Code: INE869A01010
BSE LIVE 15:21 | 18 Aug 157.70 0.30
(0.19%)
OPEN

156.10

HIGH

159.40

LOW

154.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 156.10
PREVIOUS CLOSE 157.40
VOLUME 266
52-Week high 171.90
52-Week low 112.00
P/E 13.93
Mkt Cap.(Rs cr) 95
Buy Price 155.00
Buy Qty 30.00
Sell Price 157.70
Sell Qty 79.00
OPEN 156.10
CLOSE 157.40
VOLUME 266
52-Week high 171.90
52-Week low 112.00
P/E 13.93
Mkt Cap.(Rs cr) 95
Buy Price 155.00
Buy Qty 30.00
Sell Price 157.70
Sell Qty 79.00

Narmada Gelatines Ltd. (SHAWGELTIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 156.10 159.40 154.65 157.70 266 11
17-08-2017 158.05 162.00 157.25 157.40 5234 59
16-08-2017 154.50 159.00 147.15 156.10 1577 34
14-08-2017 152.90 152.90 150.00 152.00 779 12
11-08-2017 145.15 150.00 145.05 147.60 2988 40
10-08-2017 156.50 159.00 147.00 149.65 2868 63
09-08-2017 157.00 168.00 153.00 161.20 19097 241
08-08-2017 153.00 162.80 153.00 157.45 37004 340
07-08-2017 145.95 148.00 139.05 143.95 1126 19
04-08-2017 141.00 142.90 140.00 140.05 1760 26
03-08-2017 142.90 142.90 140.05 141.00 1205 21
02-08-2017 142.85 142.85 138.00 138.25 187 7
01-08-2017 139.85 143.90 139.00 139.10 3429 30
31-07-2017 144.75 144.75 137.85 141.40 636 9
28-07-2017 138.05 141.00 137.10 140.40 718 14
27-07-2017 146.50 146.50 141.05 141.20 595 14
26-07-2017 137.55 150.00 137.55 146.75 3246 71
25-07-2017 139.00 141.00 133.05 137.15 1330 31
24-07-2017 138.10 141.65 138.10 140.65 465 14
21-07-2017 141.10 141.10 137.40 138.45 610 12

Back to Top