You are here » Home » Companies » Company Overview » Narmada Gelatines Ltd

Narmada Gelatines Ltd.

BSE: 526739 Sector: Industrials
NSE: SHAWGELTIN ISIN Code: INE869A01010
BSE LIVE 15:17 | 13 Dec 158.10 0.70
(0.44%)
OPEN

159.85

HIGH

159.85

LOW

158.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 159.85
PREVIOUS CLOSE 157.40
VOLUME 847
52-Week high 189.70
52-Week low 112.00
P/E 15.47
Mkt Cap.(Rs cr) 96
Buy Price 158.10
Buy Qty 4.00
Sell Price 159.65
Sell Qty 7.00
OPEN 159.85
CLOSE 157.40
VOLUME 847
52-Week high 189.70
52-Week low 112.00
P/E 15.47
Mkt Cap.(Rs cr) 96
Buy Price 158.10
Buy Qty 4.00
Sell Price 159.65
Sell Qty 7.00

Narmada Gelatines Ltd. (SHAWGELTIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 159.85 159.85 158.00 158.10 847 21
12-12-2017 158.10 160.75 157.15 157.40 1264 42
11-12-2017 158.40 164.00 158.40 159.95 1092 25
08-12-2017 163.00 168.75 158.90 161.45 2463 68
07-12-2017 160.00 163.50 160.00 163.00 1230 20
06-12-2017 163.95 163.95 157.00 158.50 5024 78
05-12-2017 164.35 170.00 158.00 159.70 18704 253
04-12-2017 186.00 187.00 176.00 178.05 8488 150
01-12-2017 180.00 189.70 168.05 183.95 21598 263
30-11-2017 159.90 179.25 159.90 177.30 13355 168
29-11-2017 157.10 164.85 157.10 160.00 2802 65
28-11-2017 164.30 168.95 163.40 166.25 1253 24
27-11-2017 167.00 169.85 162.70 163.70 5636 53
24-11-2017 164.95 170.00 162.00 163.90 2746 53
23-11-2017 163.25 165.00 162.10 162.15 477 13
22-11-2017 166.80 167.00 160.35 163.30 96 16
21-11-2017 161.00 164.00 160.30 162.65 2509 57
20-11-2017 155.30 162.90 155.00 162.70 370 15
16-11-2017 157.20 160.00 152.30 156.75 3893 46
15-11-2017 158.05 165.10 157.55 157.60 1144 16

Back to Top