You are here » Home » Companies » Company Overview » Narmada Gelatines Ltd

Narmada Gelatines Ltd.

BSE: 526739 Sector: Industrials
NSE: SHAWGELTIN ISIN Code: INE869A01010
BSE 15:40 | 23 Feb 157.80 -0.95
(-0.60%)
OPEN

155.80

HIGH

159.00

LOW

155.75

NSE 05:30 | 01 Jan Narmada Gelatines Ltd
OPEN 155.80
PREVIOUS CLOSE 158.75
VOLUME 1409
52-Week high 196.90
52-Week low 121.00
P/E 11.11
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.80
CLOSE 158.75
VOLUME 1409
52-Week high 196.90
52-Week low 121.00
P/E 11.11
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Narmada Gelatines Ltd. (SHAWGELTIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 155.80 159.00 155.75 157.80 1409 18
22-02-2018 163.90 163.90 158.00 158.75 349 6
21-02-2018 165.70 168.00 156.00 161.95 258 16
20-02-2018 156.10 164.70 156.10 160.55 415 16
19-02-2018 160.25 160.90 155.80 159.95 1394 17
16-02-2018 160.10 160.25 160.00 160.25 210 7
15-02-2018 166.80 167.90 160.00 165.85 709 15
12-02-2018 171.90 175.00 168.55 170.80 1498 29
09-02-2018 160.20 172.25 160.20 171.45 1710 26
08-02-2018 174.00 176.00 164.00 166.05 12932 164
07-02-2018 150.00 154.90 144.05 154.90 1362 22
06-02-2018 148.00 150.00 140.05 150.00 515 21
05-02-2018 154.90 155.00 149.05 151.75 2047 31
02-02-2018 150.50 159.20 150.00 152.05 688 28
01-02-2018 155.00 168.65 155.00 155.15 1322 14
31-01-2018 153.05 161.35 153.05 157.75 663 37
30-01-2018 158.40 158.50 152.10 154.60 2709 56
29-01-2018 157.35 163.00 157.35 161.60 848 18
25-01-2018 157.05 163.60 157.05 162.45 160 8
24-01-2018 160.10 161.25 157.85 158.80 2494 51

Back to Top