You are here » Home » Companies » Company Overview » Natco Economicals Ltd

Natco Economicals Ltd.

BSE: 539595 Sector: Financials
NSE: N.A. ISIN Code: INE174S01017
BSE LIVE 15:40 | 18 Oct 95.30 -0.05
(-0.05%)
OPEN

95.30

HIGH

95.35

LOW

94.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 95.30
PREVIOUS CLOSE 95.35
VOLUME 103695
52-Week high 96.50
52-Week low 61.50
P/E 635.33
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.30
CLOSE 95.35
VOLUME 103695
52-Week high 96.50
52-Week low 61.50
P/E 635.33
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natco Economicals Ltd. (NATCOECONOMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 96.10 96.20 90.20 95.35 134442 471
16-10-2017 96.00 96.30 95.20 96.05 88819 437
13-10-2017 96.00 96.30 95.85 96.05 142165 569
12-10-2017 95.70 96.15 95.30 95.95 102104 376
11-10-2017 96.10 96.25 95.15 95.60 101100 382
10-10-2017 95.75 96.15 95.70 96.00 105425 287
09-10-2017 96.00 96.25 95.60 95.80 108619 345
06-10-2017 95.60 96.15 95.55 95.90 106413 438
05-10-2017 95.50 95.85 95.10 95.55 109723 418
04-10-2017 94.80 95.50 94.65 95.40 149489 508
03-10-2017 94.50 94.95 94.35 94.85 108875 503
29-09-2017 93.50 94.60 93.50 94.40 90632 328
28-09-2017 93.10 93.65 92.65 93.40 111705 363
27-09-2017 93.65 94.15 92.70 93.05 122814 307
26-09-2017 94.00 94.25 92.85 93.65 116108 441
25-09-2017 94.40 94.70 93.55 93.95 103583 402
22-09-2017 95.40 95.40 94.20 94.45 92482 289
21-09-2017 95.80 96.10 94.90 95.45 101546 274
20-09-2017 95.60 95.95 95.15 95.70 100235 287
19-09-2017 95.60 96.00 94.30 95.55 133963 440

Back to Top