You are here » Home » Companies » Company Overview » Natco Economicals Ltd

Natco Economicals Ltd.

BSE: 539595 Sector: Financials
NSE: N.A. ISIN Code: INE174S01017
BSE LIVE 15:07 | 12 Dec 85.55 -0.40
(-0.47%)
OPEN

86.00

HIGH

86.05

LOW

84.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.00
PREVIOUS CLOSE 85.95
VOLUME 81585
52-Week high 96.80
52-Week low 73.50
P/E 213.88
Mkt Cap.(Rs cr) 26
Buy Price 85.50
Buy Qty 25.00
Sell Price 85.60
Sell Qty 125.00
OPEN 86.00
CLOSE 85.95
VOLUME 81585
52-Week high 96.80
52-Week low 73.50
P/E 213.88
Mkt Cap.(Rs cr) 26
Buy Price 85.50
Buy Qty 25.00
Sell Price 85.60
Sell Qty 125.00

Natco Economicals Ltd. (NATCOECONOMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 87.10 87.20 85.60 85.95 106132 385
08-12-2017 86.80 87.15 85.40 87.10 97816 339
07-12-2017 86.80 87.10 86.25 86.75 105267 347
06-12-2017 87.10 87.10 86.65 86.75 66856 294
05-12-2017 87.70 87.75 84.00 87.05 98241 361
04-12-2017 87.50 88.00 87.25 87.65 94609 521
01-12-2017 87.60 87.85 87.00 87.45 73349 351
30-11-2017 87.70 87.85 87.45 87.55 91357 342
29-11-2017 87.60 88.00 87.55 87.80 96343 591
28-11-2017 87.90 87.95 87.40 87.50 96263 269
27-11-2017 88.10 88.10 87.50 87.80 98211 455
24-11-2017 88.80 89.35 80.55 88.15 100835 306
23-11-2017 90.45 90.55 73.50 88.75 110612 328
22-11-2017 90.90 90.90 90.25 90.45 123679 410
21-11-2017 91.00 91.10 89.40 90.95 91656 364
20-11-2017 91.40 91.45 90.85 90.95 117378 357
16-11-2017 91.30 91.35 90.80 91.20 105654 401
15-11-2017 91.60 91.75 90.50 90.95 106643 419
14-11-2017 91.90 92.15 91.00 91.50 111589 310
13-11-2017 93.70 93.90 91.65 92.00 111696 327

Back to Top