You are here » Home » Companies » Company Overview » Natco Economicals Ltd

Natco Economicals Ltd.

BSE: 539595 Sector: Financials
NSE: N.A. ISIN Code: INE174S01017
BSE LIVE 15:40 | 23 Aug 91.95 0.35
(0.38%)
OPEN

91.55

HIGH

93.05

LOW

91.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 91.55
PREVIOUS CLOSE 91.60
VOLUME 73683
52-Week high 96.50
52-Week low 59.00
P/E 613.00
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.55
CLOSE 91.60
VOLUME 73683
52-Week high 96.50
52-Week low 59.00
P/E 613.00
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natco Economicals Ltd. (NATCOECONOMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 91.55 93.05 91.40 91.95 73683 276
22-08-2017 91.20 91.65 90.50 91.60 89850 390
21-08-2017 91.40 91.80 91.00 91.15 110660 313
18-08-2017 92.80 92.95 90.75 91.35 99753 332
17-08-2017 92.40 93.10 91.90 92.90 66115 250
16-08-2017 92.10 92.95 91.75 92.40 127264 350
14-08-2017 91.30 92.35 91.30 92.00 87982 306
11-08-2017 92.10 92.10 91.15 91.25 129386 378
10-08-2017 92.70 92.90 91.70 92.00 91840 322
09-08-2017 93.20 93.35 92.55 92.80 100212 320
08-08-2017 93.50 93.90 92.45 93.15 100952 309
07-08-2017 93.00 93.95 92.80 93.45 124646 433
04-08-2017 92.80 93.80 92.20 92.90 105071 374
03-08-2017 93.00 93.35 91.65 92.70 122640 481
02-08-2017 93.60 94.15 92.90 93.10 93879 397
01-08-2017 93.80 94.15 93.45 93.70 103117 355
31-07-2017 93.40 93.95 93.40 93.75 85005 318
28-07-2017 93.70 93.70 92.85 93.30 89651 417
27-07-2017 92.90 94.25 92.90 93.80 94688 344
26-07-2017 92.00 93.10 91.90 92.95 143519 533

Back to Top