You are here » Home » Companies » Company Overview » Natco Pharma Ltd

Natco Pharma Ltd.

BSE: 524816 Sector: Health care
NSE: NATCOPHARM ISIN Code: INE987B01026
BSE 15:44 | 23 Feb 778.40 11.55
(1.51%)
OPEN

774.00

HIGH

783.00

LOW

771.00

NSE 15:58 | 23 Feb 778.15 11.55
(1.51%)
OPEN

772.50

HIGH

783.50

LOW

770.00

OPEN 774.00
PREVIOUS CLOSE 766.85
VOLUME 35981
52-Week high 1080.00
52-Week low 671.25
P/E 24.79
Mkt Cap.(Rs cr) 14,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 778.40
Sell Qty 33.00
OPEN 774.00
CLOSE 766.85
VOLUME 35981
52-Week high 1080.00
52-Week low 671.25
P/E 24.79
Mkt Cap.(Rs cr) 14,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 778.40
Sell Qty 33.00

Natco Pharma Ltd. (NATCOPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 774.00 783.00 771.00 778.40 35981 814
22-02-2018 777.00 781.55 764.00 766.85 24803 604
21-02-2018 785.55 787.55 775.00 776.90 28425 925
20-02-2018 816.80 816.80 777.00 784.95 28372 900
19-02-2018 849.00 849.00 800.00 803.15 112544 3190
16-02-2018 790.00 800.70 770.00 797.65 66716 2915
15-02-2018 775.00 798.00 775.00 787.05 60181 2008
12-02-2018 830.95 835.20 816.00 818.30 33237 923
09-02-2018 819.80 819.80 800.00 812.35 36518 1065
08-02-2018 849.00 864.05 820.00 826.75 44833 1630
07-02-2018 918.70 918.70 822.00 831.45 145220 5484
06-02-2018 893.00 930.00 841.00 904.30 99806 3852
05-02-2018 959.80 959.80 900.00 913.50 29740 1182
02-02-2018 947.90 962.50 914.00 924.35 24196 875
01-02-2018 949.00 973.00 936.60 942.60 18462 711
31-01-2018 963.00 963.00 930.75 944.30 47669 1241
30-01-2018 982.00 990.65 962.00 965.60 39163 1070
29-01-2018 999.00 1004.40 978.00 982.85 18449 453
25-01-2018 993.55 998.95 990.95 995.15 7519 431
24-01-2018 1020.00 1020.00 985.00 996.85 72491 1154

Back to Top