You are here » Home » Companies » Company Overview » Natco Pharma Ltd

Natco Pharma Ltd.

BSE: 524816 Sector: Health care
NSE: NATCOPHARM ISIN Code: INE987B01026
BSE LIVE 19:40 | 19 Oct 987.75 -0.55
(-0.06%)
OPEN

994.00

HIGH

994.00

LOW

984.00

NSE 19:46 | 19 Oct 987.00 -3.60
(-0.36%)
OPEN

994.00

HIGH

994.00

LOW

983.05

OPEN 994.00
PREVIOUS CLOSE 988.30
VOLUME 10165
52-Week high 1080.00
52-Week low 495.00
P/E 31.81
Mkt Cap.(Rs cr) 17,216
Buy Price 988.00
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00
OPEN 994.00
CLOSE 988.30
VOLUME 10165
52-Week high 1080.00
52-Week low 495.00
P/E 31.81
Mkt Cap.(Rs cr) 17,216
Buy Price 988.00
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00

Natco Pharma Ltd. (NATCOPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 994.00 994.00 984.00 987.75 10165 148
17-10-2017 987.00 994.40 981.05 985.80 5198 306
16-10-2017 980.00 998.00 980.00 991.70 18908 736
13-10-2017 993.00 997.00 983.45 985.55 21059 728
12-10-2017 992.00 998.95 986.25 989.70 22060 749
11-10-2017 989.45 1000.00 980.00 985.60 29253 1380
10-10-2017 990.00 1008.55 980.65 987.70 31898 1579
09-10-2017 1000.00 1000.50 981.65 985.60 33213 1072
06-10-2017 987.00 1001.15 982.85 991.80 40742 1898
05-10-2017 1035.00 1049.75 975.50 982.60 326696 12260
04-10-2017 948.00 954.35 927.65 954.35 215925 1404
03-10-2017 780.10 810.65 780.10 795.30 24066 598
29-09-2017 788.55 798.00 782.40 785.80 17957 379
28-09-2017 775.00 794.95 768.35 787.45 24414 1078
27-09-2017 790.00 801.85 758.00 764.35 21642 847
26-09-2017 790.10 816.00 777.00 785.75 34183 1085
25-09-2017 799.55 813.60 761.15 794.60 94357 3673
22-09-2017 800.00 812.85 792.00 799.95 39731 1004
21-09-2017 796.05 818.25 784.10 804.40 66425 1973
20-09-2017 800.00 805.80 785.35 794.95 13113 504

Back to Top