You are here » Home » Companies » Company Overview » Natco Pharma Ltd

Natco Pharma Ltd.

BSE: 524816 Sector: Health care
NSE: NATCOPHARM ISIN Code: INE987B01026
BSE LIVE 15:40 | 22 Aug 733.05 9.35
(1.29%)
OPEN

730.00

HIGH

745.00

LOW

701.15

NSE 15:55 | 22 Aug 736.20 13.70
(1.90%)
OPEN

726.90

HIGH

747.00

LOW

700.40

OPEN 730.00
PREVIOUS CLOSE 723.70
VOLUME 131528
52-Week high 1080.00
52-Week low 495.00
P/E 23.61
Mkt Cap.(Rs cr) 12,777
Buy Price 0.00
Buy Qty 0.00
Sell Price 733.05
Sell Qty 122.00
OPEN 730.00
CLOSE 723.70
VOLUME 131528
52-Week high 1080.00
52-Week low 495.00
P/E 23.61
Mkt Cap.(Rs cr) 12,777
Buy Price 0.00
Buy Qty 0.00
Sell Price 733.05
Sell Qty 122.00

Natco Pharma Ltd. (NATCOPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 730.00 745.00 701.15 733.05 131650 3532
21-08-2017 752.50 764.00 720.00 723.70 32100 1528
18-08-2017 774.70 774.70 730.00 752.80 57225 2833
17-08-2017 770.00 786.95 765.35 772.60 44014 1696
16-08-2017 750.00 777.00 745.00 765.70 124735 3893
14-08-2017 710.00 746.00 707.55 739.30 96053 4089
11-08-2017 695.00 737.95 675.00 702.50 212130 8581
10-08-2017 824.00 824.00 671.25 696.65 580031 25183
09-08-2017 911.00 913.75 819.95 830.60 117366 5393
08-08-2017 974.00 974.00 915.05 925.25 36490 1623
07-08-2017 950.00 986.55 932.40 960.80 93860 3847
04-08-2017 966.00 966.00 936.80 949.20 18976 993
03-08-2017 964.75 972.95 960.00 965.20 20684 681
02-08-2017 971.65 974.55 955.75 961.70 18590 600
01-08-2017 982.25 983.90 960.50 967.00 29469 930
31-07-2017 985.00 987.30 969.00 973.55 27540 936
28-07-2017 980.40 990.05 975.00 977.75 17877 940
27-07-2017 1006.30 1012.35 985.20 988.80 156038 838
26-07-2017 1000.10 1006.60 998.00 1002.80 20329 996
25-07-2017 993.00 1008.40 992.00 997.30 11775 2151

Back to Top