You are here » Home » Companies » Company Overview » Natco Pharma Ltd

Natco Pharma Ltd.

BSE: 524816 Sector: Health care
NSE: NATCOPHARM ISIN Code: INE987B01026
BSE LIVE 15:40 | 13 Dec 962.35 0.85
(0.09%)
OPEN

965.00

HIGH

969.90

LOW

952.00

NSE 15:44 | 13 Dec 961.85 1.10
(0.11%)
OPEN

964.85

HIGH

970.00

LOW

952.00

OPEN 965.00
PREVIOUS CLOSE 961.50
VOLUME 20187
52-Week high 1080.00
52-Week low 555.50
P/E 30.04
Mkt Cap.(Rs cr) 16,793
Buy Price 962.35
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 965.00
CLOSE 961.50
VOLUME 20187
52-Week high 1080.00
52-Week low 555.50
P/E 30.04
Mkt Cap.(Rs cr) 16,793
Buy Price 962.35
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Natco Pharma Ltd. (NATCOPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 965.00 969.90 952.00 962.35 20187 490
12-12-2017 978.00 978.00 956.00 961.50 21552 959
11-12-2017 931.70 968.00 931.70 960.70 20879 671
08-12-2017 930.35 940.45 928.35 930.85 20937 618
07-12-2017 938.00 946.85 927.00 930.35 25221 616
06-12-2017 946.70 946.70 932.95 935.85 10961 285
05-12-2017 935.00 955.90 935.00 945.50 13531 757
04-12-2017 960.15 969.55 940.00 942.15 28179 906
01-12-2017 940.80 976.90 940.30 955.80 33731 1617
30-11-2017 919.00 948.05 917.80 937.85 23630 902
29-11-2017 932.05 932.05 911.00 915.60 9157 459
28-11-2017 937.35 945.00 921.75 923.25 20443 789
27-11-2017 924.50 946.10 922.00 931.75 20860 788
24-11-2017 909.80 936.05 907.35 924.40 243717 1815
23-11-2017 910.00 912.00 902.90 909.00 18726 384
22-11-2017 910.00 912.85 900.00 905.45 15345 732
21-11-2017 908.75 912.05 900.00 904.10 32597 613
20-11-2017 901.60 915.00 894.00 903.15 22060 495
17-11-2017 907.40 920.00 900.15 902.25 8972 485
16-11-2017 906.00 917.05 891.10 894.55 23101 665

Back to Top