You are here » Home » Companies » Company Overview » Nath Bio-Genes (India) Ltd

Nath Bio-Genes (India) Ltd.

BSE: 537291 Sector: Others
NSE: NATHBIOGEN ISIN Code: INE448G01010
BSE LIVE 15:56 | 12 Dec 464.60 -1.75
(-0.38%)
OPEN

470.05

HIGH

474.55

LOW

460.65

NSE 15:51 | 12 Dec 464.10 -2.90
(-0.62%)
OPEN

469.90

HIGH

474.35

LOW

461.00

OPEN 470.05
PREVIOUS CLOSE 466.35
VOLUME 40745
52-Week high 492.00
52-Week low 130.00
P/E 32.83
Mkt Cap.(Rs cr) 743
Buy Price 0.00
Buy Qty 0.00
Sell Price 464.60
Sell Qty 4.00
OPEN 470.05
CLOSE 466.35
VOLUME 40745
52-Week high 492.00
52-Week low 130.00
P/E 32.83
Mkt Cap.(Rs cr) 743
Buy Price 0.00
Buy Qty 0.00
Sell Price 464.60
Sell Qty 4.00

Nath Bio-Genes (India) Ltd. (NATHBIOGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 470.05 474.55 460.65 464.60 40745 1092
11-12-2017 473.40 480.55 464.50 466.35 31614 838
08-12-2017 483.00 486.05 469.00 470.25 40666 994
07-12-2017 468.00 484.50 468.00 478.55 50043 1252
06-12-2017 475.85 483.80 464.20 466.45 43663 1094
05-12-2017 472.00 482.00 462.80 478.80 50726 1348
04-12-2017 462.00 487.40 461.35 469.65 74843 2330
01-12-2017 468.00 477.85 456.00 460.60 30128 741
30-11-2017 476.00 476.00 462.00 465.20 27629 638
29-11-2017 456.40 482.75 456.40 475.15 44077 1034
28-11-2017 463.50 468.60 454.00 456.40 20495 614
27-11-2017 466.50 472.00 457.95 460.55 20829 621
24-11-2017 453.65 483.00 453.65 464.20 41199 1164
23-11-2017 464.00 482.00 451.10 467.25 88484 2323
22-11-2017 469.00 471.80 456.65 462.45 29826 866
21-11-2017 484.90 492.00 461.00 466.80 106758 3202
20-11-2017 434.00 478.00 428.40 473.75 167053 4039
16-11-2017 407.90 419.85 407.90 412.00 23000 709
15-11-2017 428.10 429.00 402.50 407.30 35851 1017
14-11-2017 394.95 436.25 391.00 428.10 127130 3075

Back to Top