You are here » Home » Companies » Company Overview » Nath Bio-Genes (India) Ltd

Nath Bio-Genes (India) Ltd.

BSE: 537291 Sector: Others
NSE: NATHBIOGEN ISIN Code: INE448G01010
BSE LIVE 19:40 | 19 Oct 407.55 1.25
(0.31%)
OPEN

407.50

HIGH

411.55

LOW

405.00

NSE 19:40 | 19 Oct 409.20 3.80
(0.94%)
OPEN

408.00

HIGH

411.85

LOW

405.20

OPEN 407.50
PREVIOUS CLOSE 406.30
VOLUME 9854
52-Week high 459.00
52-Week low 130.00
P/E 32.79
Mkt Cap.(Rs cr) 652
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 407.50
CLOSE 406.30
VOLUME 9854
52-Week high 459.00
52-Week low 130.00
P/E 32.79
Mkt Cap.(Rs cr) 652
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nath Bio-Genes (India) Ltd. (NATHBIOGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 407.50 411.55 405.00 407.55 9854 147
17-10-2017 421.00 421.00 401.00 403.00 34345 743
16-10-2017 418.90 429.70 404.95 416.95 52920 1407
13-10-2017 407.55 411.15 400.05 401.45 33681 836
12-10-2017 404.95 417.50 404.15 409.25 32816 618
11-10-2017 417.50 424.00 396.50 403.05 44854 1115
10-10-2017 392.50 424.50 389.60 415.05 161613 3436
09-10-2017 393.90 399.50 387.50 390.50 26127 688
06-10-2017 396.00 398.00 389.25 390.60 25541 674
05-10-2017 399.90 403.85 392.50 395.85 18901 601
04-10-2017 397.00 402.40 390.05 399.55 50117 915
03-10-2017 394.00 409.95 393.00 395.55 50624 1577
29-09-2017 367.50 400.00 367.50 389.85 37429 896
28-09-2017 363.75 374.70 359.70 370.70 14627 372
27-09-2017 380.45 386.00 362.50 365.40 18571 441
26-09-2017 370.55 386.00 370.00 378.55 26946 813
25-09-2017 384.55 384.55 365.40 374.10 26625 757
22-09-2017 402.50 403.00 380.10 384.70 25169 558
21-09-2017 414.95 417.20 403.10 405.95 43980 729
20-09-2017 418.65 424.95 409.00 410.80 37073 694

Back to Top