You are here » Home » Companies » Company Overview » Nath Bio-Genes (India) Ltd

Nath Bio-Genes (India) Ltd.

BSE: 537291 Sector: Others
NSE: NATHBIOGEN ISIN Code: INE448G01010
BSE LIVE 11:01 | 24 Aug 396.60 6.45
(1.65%)
OPEN

391.25

HIGH

408.00

LOW

386.00

NSE 10:47 | 24 Aug 397.55 8.40
(2.16%)
OPEN

389.20

HIGH

409.00

LOW

385.65

OPEN 391.25
PREVIOUS CLOSE 390.15
VOLUME 31005
52-Week high 435.70
52-Week low 96.00
P/E 31.91
Mkt Cap.(Rs cr) 635
Buy Price 396.55
Buy Qty 50.00
Sell Price 397.90
Sell Qty 12.00
OPEN 391.25
CLOSE 390.15
VOLUME 31005
52-Week high 435.70
52-Week low 96.00
P/E 31.91
Mkt Cap.(Rs cr) 635
Buy Price 396.55
Buy Qty 50.00
Sell Price 397.90
Sell Qty 12.00

Nath Bio-Genes (India) Ltd. (NATHBIOGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 381.85 394.50 377.05 390.15 27073 942
22-08-2017 391.70 394.90 371.40 373.95 29805 1121
21-08-2017 399.00 409.70 380.70 383.60 63680 2203
18-08-2017 350.00 405.00 348.30 398.50 158097 4254
17-08-2017 352.00 356.00 343.25 348.90 14563 502
16-08-2017 347.00 359.95 347.00 349.10 28013 868
14-08-2017 337.65 353.95 337.65 343.65 28048 1172
11-08-2017 334.65 354.40 305.15 329.30 60820 2249
10-08-2017 361.00 368.00 325.40 339.85 46301 1450
09-08-2017 375.00 381.95 361.00 363.20 33703 1293
08-08-2017 403.00 406.50 369.40 378.80 50277 1604
07-08-2017 399.00 422.70 397.65 405.95 99558 3552
04-08-2017 369.05 389.40 368.10 389.40 27045 517
03-08-2017 380.10 384.00 368.00 370.90 37951 836
02-08-2017 374.60 383.00 359.00 380.10 59212 1152
01-08-2017 400.00 402.00 374.10 376.50 108475 1644
31-07-2017 402.00 404.80 388.60 393.75 31074 782
28-07-2017 415.55 416.95 400.25 403.20 16824 510
27-07-2017 425.00 430.40 412.65 416.55 45829 1235
26-07-2017 421.15 431.15 419.00 422.10 36388 1074

Back to Top