You are here » Home » Companies » Company Overview » Nath Pulp & Paper Mills Ltd

Nath Pulp & Paper Mills Ltd.

BSE: 502407 Sector: Industrials
NSE: NATHPULP ISIN Code: INE776A01025
BSE 15:18 | 23 Jan 47.00 -0.55
(-1.16%)
OPEN

47.05

HIGH

47.05

LOW

47.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.05
PREVIOUS CLOSE 47.55
VOLUME 133
52-Week high 55.10
52-Week low 27.00
P/E 6.18
Mkt Cap.(Rs cr) 42
Buy Price 47.00
Buy Qty 71.00
Sell Price 48.95
Sell Qty 50.00
OPEN 47.05
CLOSE 47.55
VOLUME 133
52-Week high 55.10
52-Week low 27.00
P/E 6.18
Mkt Cap.(Rs cr) 42
Buy Price 47.00
Buy Qty 71.00
Sell Price 48.95
Sell Qty 50.00

Nath Pulp & Paper Mills Ltd. (NATHPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 47.05 47.05 47.00 47.00 133 7
22-01-2018 45.05 48.10 45.00 47.55 2295 24
19-01-2018 45.05 45.90 45.05 45.90 39 4
18-01-2018 45.60 47.50 45.60 46.50 999 13
17-01-2018 45.65 48.00 45.65 48.00 950 10
16-01-2018 48.70 48.70 44.50 48.05 2331 23
15-01-2018 43.00 46.40 43.00 46.40 344 10
12-01-2018 45.00 45.05 44.00 44.20 6589 20
11-01-2018 50.75 50.75 46.05 46.30 76 6
10-01-2018 48.00 50.50 47.50 48.40 3031 16
09-01-2018 46.60 49.90 46.60 49.90 46 3
08-01-2018 48.80 49.50 48.00 48.00 409 7
05-01-2018 48.85 49.05 44.45 48.80 4853 35
04-01-2018 44.55 46.75 44.55 46.75 2931 21
03-01-2018 43.75 44.55 42.50 44.55 7232 25
02-01-2018 38.60 42.45 38.60 42.45 1508 24
01-01-2018 39.20 40.45 38.00 40.45 4764 32
29-12-2017 38.30 41.50 37.60 38.55 31974 81
28-12-2017 41.00 44.40 37.45 39.55 8711 49
27-12-2017 44.15 44.90 40.90 41.35 26088 76

Back to Top