You are here » Home » Companies » Company Overview » Nath Pulp & Paper Mills Ltd

Nath Pulp & Paper Mills Ltd.

BSE: 502407 Sector: Industrials
NSE: NATHPULP ISIN Code: INE776A01025
BSE LIVE 13:45 | 18 Aug 36.15 -1.90
(-4.99%)
OPEN

36.15

HIGH

36.15

LOW

36.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.15
PREVIOUS CLOSE 38.05
VOLUME 87
52-Week high 44.50
52-Week low 26.00
P/E 4.76
Mkt Cap.(Rs cr) 33
Buy Price 36.15
Buy Qty 13.00
Sell Price 38.05
Sell Qty 118.00
OPEN 36.15
CLOSE 38.05
VOLUME 87
52-Week high 44.50
52-Week low 26.00
P/E 4.76
Mkt Cap.(Rs cr) 33
Buy Price 36.15
Buy Qty 13.00
Sell Price 38.05
Sell Qty 118.00

Nath Pulp & Paper Mills Ltd. (NATHPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 36.15 36.15 36.15 36.15 87 4
17-08-2017 34.50 38.05 34.50 38.05 136 6
16-08-2017 35.00 36.25 34.00 36.25 374 8
14-08-2017 32.00 35.00 32.00 35.00 57 3
11-08-2017 34.00 34.50 33.15 33.40 141 6
10-08-2017 33.80 36.95 33.80 34.85 5709 8
09-08-2017 35.50 35.70 35.50 35.55 37 3
08-08-2017 34.00 34.00 32.50 34.00 6613 6
07-08-2017 34.00 34.00 34.00 34.00 4 2
04-08-2017 31.50 37.40 31.00 33.20 618 11
03-08-2017 34.00 34.00 34.00 34.00 10 1
02-08-2017 33.10 35.15 33.10 35.15 218 8
01-08-2017 36.50 36.55 36.50 36.55 107 3
31-07-2017 40.00 43.70 36.00 36.50 6798 25
28-07-2017 36.15 39.75 35.00 39.75 159 7
27-07-2017 36.00 39.50 36.00 36.15 55 7
26-07-2017 40.00 40.00 36.00 36.00 102 4
25-07-2017 35.00 41.00 34.60 40.00 70 8
24-07-2017 39.00 39.00 37.75 38.10 329 4
21-07-2017 39.00 42.00 39.00 41.90 4593 11

Back to Top