You are here » Home » Companies » Company Overview » Nath Pulp & Paper Mills Ltd

Nath Pulp & Paper Mills Ltd.

BSE: 502407 Sector: Industrials
NSE: NATHPULP ISIN Code: INE776A01025
BSE LIVE 15:40 | 20 Nov 44.15 0.90
(2.08%)
OPEN

43.85

HIGH

45.20

LOW

41.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.85
PREVIOUS CLOSE 43.25
VOLUME 676
52-Week high 45.20
52-Week low 26.50
P/E 5.80
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.85
CLOSE 43.25
VOLUME 676
52-Week high 45.20
52-Week low 26.50
P/E 5.80
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nath Pulp & Paper Mills Ltd. (NATHPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 43.85 45.20 41.10 44.15 676 11
16-11-2017 39.75 43.00 39.75 43.00 52 2
15-11-2017 42.00 42.00 41.75 41.75 1075 9
14-11-2017 42.50 42.50 41.75 41.75 20 2
13-11-2017 42.40 42.95 42.00 42.80 969 9
10-11-2017 41.55 42.50 41.55 42.40 494 9
09-11-2017 42.00 44.00 42.00 42.75 3408 13
08-11-2017 40.50 42.50 40.50 42.00 6379 13
07-11-2017 40.30 42.90 40.30 42.00 2588 8
06-11-2017 41.10 41.10 41.10 41.10 152 2
03-11-2017 42.75 42.75 40.70 41.90 1439 11
02-11-2017 39.90 42.80 39.80 42.75 1592 20
01-11-2017 38.25 41.45 38.25 40.80 6454 25
31-10-2017 38.35 40.00 38.10 39.50 3415 16
30-10-2017 37.85 41.50 37.85 40.10 2775 30
27-10-2017 36.65 39.80 36.65 39.80 103 9
26-10-2017 38.55 38.55 38.55 38.55 11 1
25-10-2017 40.50 40.75 40.50 40.55 525 5
24-10-2017 40.05 42.50 40.05 42.50 7067 19
23-10-2017 41.60 41.60 41.60 41.60 50 1

Back to Top