You are here » Home » Companies » Company Overview » Nath Pulp & Paper Mills Ltd

Nath Pulp & Paper Mills Ltd.

BSE: 502407 Sector: Industrials
NSE: NATHPULP ISIN Code: INE776A01025
BSE LIVE 12:56 | 22 Sep 37.45 -1.95
(-4.95%)
OPEN

37.45

HIGH

37.45

LOW

37.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.45
PREVIOUS CLOSE 39.40
VOLUME 300
52-Week high 44.50
52-Week low 26.00
P/E 4.93
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.45
Sell Qty 200.00
OPEN 37.45
CLOSE 39.40
VOLUME 300
52-Week high 44.50
52-Week low 26.00
P/E 4.93
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.45
Sell Qty 200.00

Nath Pulp & Paper Mills Ltd. (NATHPULP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 37.45 37.45 37.45 37.45 300 1
21-09-2017 39.40 39.40 39.40 39.40 40 4
20-09-2017 37.55 41.45 37.55 37.55 602 10
19-09-2017 39.50 39.50 39.50 39.50 1 1
18-09-2017 34.15 37.65 34.15 37.65 4 2
15-09-2017 35.90 35.90 35.90 35.90 300 7
08-09-2017 34.20 35.90 34.20 35.85 110 7
07-09-2017 34.20 34.20 34.20 34.20 55 3
06-09-2017 31.05 34.20 31.05 34.20 34 2
04-09-2017 32.65 32.65 32.65 32.65 100 1
01-09-2017 34.35 34.35 34.35 34.35 78 4
31-08-2017 36.15 36.15 36.15 36.15 20 4
30-08-2017 32.60 36.00 32.60 36.00 620 5
29-08-2017 37.00 37.00 34.30 34.30 706 9
28-08-2017 37.10 37.10 36.10 36.10 539 2
22-08-2017 37.95 37.95 37.95 37.95 1 1
18-08-2017 36.15 36.15 36.15 36.15 87 4
17-08-2017 34.50 38.05 34.50 38.05 136 6
16-08-2017 35.00 36.25 34.00 36.25 374 8
14-08-2017 32.00 35.00 32.00 35.00 57 3

Back to Top