You are here » Home » Companies » Company Overview » National Fittings Ltd

National Fittings Ltd.

BSE: 531289 Sector: Engineering
NSE: N.A. ISIN Code: INE643C01015
BSE LIVE 15:40 | 17 Aug 250.00 250.00
(%)
OPEN

256.75

HIGH

256.75

LOW

250.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 256.75
PREVIOUS CLOSE 0.00
VOLUME 613
52-Week high 285.00
52-Week low 169.90
P/E 21.20
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.75
CLOSE 0.00
VOLUME 613
52-Week high 285.00
52-Week low 169.90
P/E 21.20
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Fittings Ltd. (NATIONALFITTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 257.00 258.00 249.00 250.90 2940 55
14-08-2017 242.35 260.00 242.35 253.55 6143 111
11-08-2017 250.00 266.00 247.05 252.90 3351 76
10-08-2017 284.25 284.25 252.10 259.90 9757 161
09-08-2017 280.00 285.00 279.00 280.25 3266 73
08-08-2017 280.60 283.95 267.50 280.35 6701 177
07-08-2017 263.50 280.00 260.00 273.55 8398 182
04-08-2017 263.10 275.90 257.15 262.95 2402 85
03-08-2017 276.00 277.55 266.00 272.00 1796 36
02-08-2017 277.95 277.95 267.35 276.00 2750 49
01-08-2017 277.95 277.95 262.00 275.50 4860 121
31-07-2017 274.50 275.00 264.20 271.45 4331 62
28-07-2017 274.00 274.00 262.10 270.00 3462 57
27-07-2017 270.00 271.00 260.05 270.45 5141 84
26-07-2017 261.10 270.90 261.00 269.80 6977 80
25-07-2017 256.00 265.70 255.00 259.25 2694 34
24-07-2017 264.00 270.00 255.25 256.60 4248 75
21-07-2017 260.10 270.00 260.10 263.95 3617 69
20-07-2017 261.30 268.40 260.00 267.30 4452 83
19-07-2017 265.00 268.00 262.00 266.30 8709 79

Back to Top