You are here » Home » Companies » Company Overview » National Fittings Ltd

National Fittings Ltd.

BSE: 531289 Sector: Engineering
NSE: N.A. ISIN Code: INE643C01015
BSE 13:50 | 21 Feb 199.10 -9.90
(-4.74%)
OPEN

210.00

HIGH

210.00

LOW

199.00

NSE 05:30 | 01 Jan National Fittings Ltd
OPEN 210.00
PREVIOUS CLOSE 209.00
VOLUME 6350
52-Week high 285.00
52-Week low 194.90
P/E 19.62
Mkt Cap.(Rs cr) 166
Buy Price 199.15
Buy Qty 41.00
Sell Price 205.80
Sell Qty 22.00
OPEN 210.00
CLOSE 209.00
VOLUME 6350
52-Week high 285.00
52-Week low 194.90
P/E 19.62
Mkt Cap.(Rs cr) 166
Buy Price 199.15
Buy Qty 41.00
Sell Price 205.80
Sell Qty 22.00

National Fittings Ltd. (NATIONALFITTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 210.00 210.00 205.00 209.00 865 18
19-02-2018 206.00 217.00 206.00 209.95 2135 29
16-02-2018 219.75 219.75 209.00 210.00 2126 23
15-02-2018 219.95 219.95 209.00 213.95 4505 31
12-02-2018 215.00 223.10 213.05 216.00 2175 38
09-02-2018 209.00 224.00 205.05 223.70 1207 32
08-02-2018 214.40 228.00 210.00 215.15 5341 42
07-02-2018 209.50 210.00 205.60 209.05 2131 41
06-02-2018 212.00 219.95 194.90 205.35 15565 175
05-02-2018 225.00 225.00 203.00 214.65 3488 56
02-02-2018 222.00 233.00 211.00 213.30 4457 68
01-02-2018 230.00 230.00 218.00 221.80 2816 45
31-01-2018 235.95 235.95 218.00 221.35 1749 43
30-01-2018 231.00 233.85 222.00 223.80 5377 117
29-01-2018 225.00 233.75 221.00 230.60 2011 32
25-01-2018 238.40 238.40 225.00 226.30 1191 34
24-01-2018 226.20 234.40 225.00 232.30 1758 34
23-01-2018 240.00 240.00 226.60 229.10 1521 45
22-01-2018 238.55 240.00 226.00 238.30 1791 50
19-01-2018 226.00 235.00 225.00 225.25 2651 59

Back to Top