You are here » Home » Companies » Company Overview » National Fittings Ltd

National Fittings Ltd.

BSE: 531289 Sector: Engineering
NSE: N.A. ISIN Code: INE643C01015
BSE LIVE 09:30 | 13 Dec 214.00 1.95
(0.92%)
OPEN

214.95

HIGH

214.95

LOW

205.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 214.95
PREVIOUS CLOSE 212.05
VOLUME 141
52-Week high 285.00
52-Week low 195.00
P/E 20.08
Mkt Cap.(Rs cr) 178
Buy Price 205.10
Buy Qty 51.00
Sell Price 214.00
Sell Qty 12.00
OPEN 214.95
CLOSE 212.05
VOLUME 141
52-Week high 285.00
52-Week low 195.00
P/E 20.08
Mkt Cap.(Rs cr) 178
Buy Price 205.10
Buy Qty 51.00
Sell Price 214.00
Sell Qty 12.00

National Fittings Ltd. (NATIONALFITTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 208.00 213.00 207.00 212.05 748 24
11-12-2017 205.85 211.95 203.00 210.20 5744 72
08-12-2017 206.95 207.80 202.10 204.55 2407 46
07-12-2017 209.00 209.00 201.50 205.05 2456 41
06-12-2017 206.90 207.95 201.10 202.55 7394 76
05-12-2017 205.00 208.80 201.95 207.95 4185 73
04-12-2017 210.00 210.00 202.00 205.80 2865 63
01-12-2017 215.00 215.00 202.00 203.10 4281 80
30-11-2017 209.00 212.00 201.55 206.85 3184 58
29-11-2017 205.00 209.00 201.00 204.40 7648 78
28-11-2017 221.00 221.00 204.00 204.75 5889 60
27-11-2017 211.00 211.00 205.00 205.35 9092 81
24-11-2017 219.00 219.00 206.10 207.55 7028 96
23-11-2017 219.00 219.00 210.55 213.90 2610 40
22-11-2017 222.00 222.00 211.05 214.20 4940 78
21-11-2017 220.00 221.35 215.00 220.00 487 17
20-11-2017 219.10 225.00 212.10 216.35 4871 69
16-11-2017 228.75 228.75 215.00 222.75 1904 46
15-11-2017 220.00 225.90 210.75 219.35 1810 52
14-11-2017 211.00 222.00 209.00 218.60 6738 100

Back to Top