You are here » Home » Companies » Company Overview » National Fittings Ltd

National Fittings Ltd.

BSE: 531289 Sector: Engineering
NSE: N.A. ISIN Code: INE643C01015
BSE LIVE 15:40 | 16 Oct 218.00 -8.40
(-3.71%)
OPEN

228.00

HIGH

228.00

LOW

214.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 228.00
PREVIOUS CLOSE 226.40
VOLUME 2223
52-Week high 285.00
52-Week low 195.00
P/E 18.57
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 228.00
CLOSE 226.40
VOLUME 2223
52-Week high 285.00
52-Week low 195.00
P/E 18.57
Mkt Cap.(Rs cr) 181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Fittings Ltd. (NATIONALFITTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 228.00 228.00 214.15 218.00 2223 29
13-10-2017 205.60 229.80 205.60 226.40 12250 173
12-10-2017 218.00 218.00 209.00 215.60 4358 47
11-10-2017 204.35 219.00 200.70 208.90 3685 90
10-10-2017 220.00 220.00 195.00 204.35 24378 349
09-10-2017 222.00 227.00 210.00 216.65 10347 164
06-10-2017 227.60 227.90 218.00 226.70 6051 75
05-10-2017 221.00 237.95 217.50 223.60 1923 47
04-10-2017 241.90 241.90 217.00 222.55 10644 142
03-10-2017 235.30 235.95 230.00 230.15 1776 51
29-09-2017 238.95 240.00 230.00 236.95 3738 54
28-09-2017 237.70 237.70 226.20 229.70 1319 29
27-09-2017 230.00 237.95 226.05 229.05 1732 33
26-09-2017 223.00 232.00 223.00 228.35 2500 54
25-09-2017 237.60 242.00 220.00 224.55 4698 136
22-09-2017 233.95 237.80 230.00 230.15 3454 60
21-09-2017 238.65 238.65 230.00 233.95 3072 60
20-09-2017 239.90 240.00 232.30 237.15 6587 53
19-09-2017 235.10 242.00 232.00 239.90 3099 52
18-09-2017 239.95 242.70 235.10 235.60 1431 41

Back to Top