You are here » Home » Companies » Company Overview » National Plastic Technologies Ltd

National Plastic Technologies Ltd.

BSE: 531287 Sector: Industrials
NSE: N.A. ISIN Code: INE896D01017
BSE 15:40 | 23 Feb 39.40 -1.60
(-3.90%)
OPEN

38.05

HIGH

39.90

LOW

37.00

NSE 05:30 | 01 Jan National Plastic Technologies Ltd
OPEN 38.05
PREVIOUS CLOSE 41.00
VOLUME 6017
52-Week high 52.00
52-Week low 31.45
P/E 24.02
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.05
CLOSE 41.00
VOLUME 6017
52-Week high 52.00
52-Week low 31.45
P/E 24.02
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Plastic Technologies Ltd. (NATIONALPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 38.05 39.90 37.00 39.40 6017 27
22-02-2018 37.05 41.00 37.00 41.00 6445 10
15-02-2018 37.55 40.90 37.50 40.90 511 7
08-02-2018 41.00 41.80 41.00 41.70 1515 3
07-02-2018 41.85 41.85 39.00 39.05 7000 16
06-02-2018 45.00 45.00 37.25 37.80 980 10
05-02-2018 40.80 40.95 39.00 40.10 1873 15
02-02-2018 44.00 44.00 40.10 41.00 1575 9
01-02-2018 41.40 41.95 40.50 41.75 2202 18
31-01-2018 42.40 42.40 41.00 41.00 10100 5
29-01-2018 44.70 44.80 42.25 42.40 503 8
25-01-2018 40.50 44.80 40.50 44.80 233 10
24-01-2018 44.95 44.95 43.00 43.05 255 5
23-01-2018 42.50 44.95 42.50 44.85 70 5
22-01-2018 45.00 45.00 42.25 42.25 525 2
19-01-2018 45.70 45.70 41.25 42.30 608 15
18-01-2018 46.00 46.00 42.65 42.70 1103 6
17-01-2018 46.00 46.00 36.00 42.00 13161 35
16-01-2018 46.10 46.10 43.50 44.10 1432 13
15-01-2018 46.35 46.95 44.00 46.65 873 13

Back to Top