You are here » Home » Companies » Company Overview » National Plastic Technologies Ltd

National Plastic Technologies Ltd.

BSE: 531287 Sector: Industrials
NSE: N.A. ISIN Code: INE896D01017
BSE LIVE 13:16 | 18 Oct 36.90 -1.55
(-4.03%)
OPEN

38.80

HIGH

38.80

LOW

36.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.80
PREVIOUS CLOSE 38.45
VOLUME 2708
52-Week high 58.00
52-Week low 31.45
P/E 36.18
Mkt Cap.(Rs cr) 22
Buy Price 36.90
Buy Qty 49.00
Sell Price 38.50
Sell Qty 72.00
OPEN 38.80
CLOSE 38.45
VOLUME 2708
52-Week high 58.00
52-Week low 31.45
P/E 36.18
Mkt Cap.(Rs cr) 22
Buy Price 36.90
Buy Qty 49.00
Sell Price 38.50
Sell Qty 72.00

National Plastic Technologies Ltd. (NATIONALPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 38.30 38.45 36.90 38.45 159 3
16-10-2017 37.25 40.00 37.00 37.05 4662 28
13-10-2017 38.00 40.00 38.00 39.95 628 8
12-10-2017 39.80 39.80 37.40 38.00 378 4
11-10-2017 39.75 39.80 37.05 37.05 1528 13
10-10-2017 39.80 39.80 37.50 38.50 788 15
09-10-2017 37.00 37.00 37.00 37.00 35 1
06-10-2017 38.90 38.90 36.90 37.00 700 5
05-10-2017 38.95 38.95 36.95 36.95 160 5
04-10-2017 39.00 39.80 37.15 39.00 709 9
03-10-2017 38.05 39.80 37.00 39.00 1269 15
29-09-2017 37.50 38.00 37.05 38.00 3563 10
28-09-2017 38.20 38.20 36.90 36.90 108 2
26-09-2017 36.05 37.10 35.50 36.35 2485 12
25-09-2017 36.10 37.00 36.10 37.00 1750 8
22-09-2017 38.70 38.70 36.90 36.90 1903 11
21-09-2017 36.95 39.00 36.00 38.85 1556 12
20-09-2017 37.90 37.95 36.00 37.00 1395 8
19-09-2017 37.50 37.50 36.00 37.00 1713 3
18-09-2017 38.00 39.50 36.00 37.00 1008 9

Back to Top