You are here » Home » Companies » Company Overview » National Plastic Technologies Ltd

National Plastic Technologies Ltd.

BSE: 531287 Sector: Industrials
NSE: N.A. ISIN Code: INE896D01017
BSE LIVE 14:53 | 11 Dec 43.60 0.50
(1.16%)
OPEN

43.60

HIGH

43.60

LOW

43.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.60
PREVIOUS CLOSE 43.10
VOLUME 150
52-Week high 52.95
52-Week low 31.45
P/E 42.75
Mkt Cap.(Rs cr) 27
Buy Price 43.60
Buy Qty 150.00
Sell Price 44.95
Sell Qty 100.00
OPEN 43.60
CLOSE 43.10
VOLUME 150
52-Week high 52.95
52-Week low 31.45
P/E 42.75
Mkt Cap.(Rs cr) 27
Buy Price 43.60
Buy Qty 150.00
Sell Price 44.95
Sell Qty 100.00

National Plastic Technologies Ltd. (NATIONALPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 43.60 43.60 43.60 43.60 150 1
07-12-2017 43.10 43.10 43.10 43.10 150 1
06-12-2017 46.50 46.50 43.65 44.00 2827 16
05-12-2017 42.85 42.85 42.85 42.85 100 1
04-12-2017 48.00 48.00 42.75 43.70 596 10
01-12-2017 42.10 45.95 42.05 43.35 650 15
30-11-2017 45.85 45.85 44.00 44.35 300 4
29-11-2017 46.00 46.00 44.00 45.95 533 6
28-11-2017 45.60 45.95 43.25 44.00 423 11
27-11-2017 42.05 44.00 42.05 44.00 3438 25
24-11-2017 41.70 44.10 41.70 44.00 6631 20
23-11-2017 43.50 43.50 42.10 42.45 2762 14
22-11-2017 44.45 44.50 42.00 42.55 1555 7
21-11-2017 43.95 44.00 42.05 42.20 2240 18
20-11-2017 44.85 44.90 41.55 41.55 2556 18
16-11-2017 45.50 45.95 41.30 42.50 886 15
15-11-2017 44.00 47.90 41.00 41.00 1225 16
14-11-2017 45.90 45.90 39.20 41.50 1563 15
13-11-2017 45.00 45.00 39.80 40.15 5257 17
10-11-2017 43.00 43.80 39.15 41.40 817 16

Back to Top