You are here » Home » Companies » Company Overview » National Plastic Technologies Ltd

National Plastic Technologies Ltd.

BSE: 531287 Sector: Industrials
NSE: N.A. ISIN Code: INE896D01017
BSE LIVE 15:40 | 18 Aug 35.10 -2.80
(-7.39%)
OPEN

37.00

HIGH

37.00

LOW

34.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.00
PREVIOUS CLOSE 37.90
VOLUME 5063
52-Week high 58.00
52-Week low 33.20
P/E 31.06
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 37.90
VOLUME 5063
52-Week high 58.00
52-Week low 33.20
P/E 31.06
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Plastic Technologies Ltd. (NATIONALPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 37.00 37.00 34.00 35.10 5063 15
17-08-2017 38.25 38.25 36.00 37.90 60 3
16-08-2017 40.40 40.50 36.50 36.80 182 6
14-08-2017 39.75 41.00 36.20 38.00 3138 13
11-08-2017 39.45 40.00 36.05 36.95 654 12
10-08-2017 38.50 38.50 34.20 37.40 2400 5
09-08-2017 39.75 39.75 36.40 36.40 475 5
08-08-2017 39.95 40.00 37.00 38.00 1143 10
07-08-2017 38.50 38.50 38.25 38.25 600 3
04-08-2017 39.95 39.95 37.95 38.00 158 4
03-08-2017 39.60 39.60 38.00 38.00 400 2
02-08-2017 39.95 40.00 36.90 37.95 1662 12
01-08-2017 40.00 40.00 38.00 38.00 1410 9
31-07-2017 39.90 40.00 37.20 38.00 1810 15
27-07-2017 39.90 40.00 38.00 38.00 1559 6
26-07-2017 41.00 46.65 38.25 39.95 1206 17
25-07-2017 40.65 40.70 40.65 40.70 108 2
24-07-2017 37.70 39.90 37.70 37.70 2100 12
21-07-2017 38.95 38.95 37.10 37.10 4030 13
20-07-2017 37.35 37.50 36.70 36.90 10373 29

Back to Top