You are here » Home » Companies » Company Overview » National Aluminium Company Ltd

National Aluminium Company Ltd.

BSE: 532234 Sector: Metals & Mining
NSE: NATIONALUM ISIN Code: INE139A01034
BSE LIVE 15:56 | 22 Sep 76.10 -5.95
(-7.25%)
OPEN

81.80

HIGH

81.80

LOW

75.25

NSE 15:58 | 22 Sep 76.10 -6.00
(-7.31%)
OPEN

81.65

HIGH

81.65

LOW

75.25

OPEN 81.80
PREVIOUS CLOSE 82.05
VOLUME 1153936
52-Week high 85.40
52-Week low 42.95
P/E 21.32
Mkt Cap.(Rs cr) 14,710
Buy Price 76.10
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.80
CLOSE 82.05
VOLUME 1153936
52-Week high 85.40
52-Week low 42.95
P/E 21.32
Mkt Cap.(Rs cr) 14,710
Buy Price 76.10
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

National Aluminium Company Ltd. (NATIONALUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 81.80 81.80 75.25 76.10 1153936 4043
21-09-2017 82.80 83.90 80.00 82.05 1556152 3710
20-09-2017 80.65 84.35 80.35 82.45 2623582 6081
19-09-2017 83.25 83.40 80.20 80.45 769610 2435
18-09-2017 80.00 84.00 80.00 82.15 1332946 3532
15-09-2017 81.00 81.70 79.05 79.95 2226160 4000
14-09-2017 82.50 83.20 80.70 80.90 386233 1798
13-09-2017 82.00 85.40 81.25 82.25 1295688 5107
12-09-2017 83.40 84.00 81.40 81.75 454888 2422
11-09-2017 82.85 84.45 80.30 83.00 1047988 4372
08-09-2017 84.05 84.45 79.50 81.05 1873531 8223
07-09-2017 74.50 84.15 74.35 83.10 3392902 13105
06-09-2017 73.10 74.60 72.70 74.10 307560 1160
05-09-2017 73.25 74.90 73.00 73.90 285675 1094
04-09-2017 74.90 75.70 71.10 73.65 763266 2506
01-09-2017 73.60 75.25 72.35 74.80 742885 2335
31-08-2017 69.90 72.55 69.50 72.10 530951 2466
30-08-2017 68.55 69.80 68.55 69.45 163498 620
29-08-2017 69.25 69.65 67.75 67.90 147738 631
28-08-2017 70.00 70.45 69.50 69.65 145564 548

Back to Top