You are here » Home » Companies » Company Overview » National Aluminium Company Ltd

National Aluminium Company Ltd.

BSE: 532234 Sector: Metals & Mining
NSE: NATIONALUM ISIN Code: INE139A01034
BSE 15:50 | 22 Jan 77.00 -0.05
(-0.06%)
OPEN

77.25

HIGH

78.20

LOW

76.30

NSE 15:56 | 22 Jan 77.15 0.15
(0.19%)
OPEN

77.45

HIGH

78.25

LOW

76.25

OPEN 77.25
PREVIOUS CLOSE 77.05
VOLUME 877820
52-Week high 97.65
52-Week low 61.30
P/E 18.78
Mkt Cap.(Rs cr) 14,883
Buy Price 77.00
Buy Qty 2557.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.25
CLOSE 77.05
VOLUME 877820
52-Week high 97.65
52-Week low 61.30
P/E 18.78
Mkt Cap.(Rs cr) 14,883
Buy Price 77.00
Buy Qty 2557.00
Sell Price 0.00
Sell Qty 0.00

National Aluminium Company Ltd. (NATIONALUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 77.25 78.20 76.30 77.00 877820 2371
19-01-2018 75.80 77.30 74.65 77.05 683019 2858
18-01-2018 81.20 81.20 75.00 75.30 1103507 8465
17-01-2018 79.40 80.55 75.20 80.25 1115296 8435
16-01-2018 87.00 87.05 78.90 79.40 1500773 8787
15-01-2018 84.25 87.05 84.25 86.65 746304 1853
12-01-2018 84.65 85.65 83.10 84.00 255400 1219
11-01-2018 84.70 85.55 83.85 84.50 350972 1957
10-01-2018 84.50 85.85 83.35 84.10 1061580 4238
09-01-2018 86.95 87.35 84.35 84.75 666061 3305
08-01-2018 87.50 88.70 85.85 86.05 608930 3698
05-01-2018 89.20 89.45 86.75 87.10 666379 1776
04-01-2018 86.10 88.50 86.10 88.00 1427666 4351
03-01-2018 86.10 87.15 85.70 86.10 1627608 1733
02-01-2018 85.75 86.75 84.30 85.45 884760 2643
01-01-2018 87.20 87.70 84.90 85.45 801571 2115
29-12-2017 87.00 87.75 85.60 85.95 594694 2621
28-12-2017 82.55 87.35 82.35 86.45 1764378 6368
27-12-2017 83.30 84.35 81.05 81.40 981355 2099
26-12-2017 82.55 83.55 82.15 82.55 283717 1299

Back to Top