You are here » Home » Companies » Company Overview » National Aluminium Company Ltd

National Aluminium Company Ltd.

BSE: 532234 Sector: Metals & Mining
NSE: NATIONALUM ISIN Code: INE139A01034
BSE LIVE 15:54 | 17 Nov 81.75 0.55
(0.68%)
OPEN

83.40

HIGH

84.60

LOW

81.00

NSE 15:55 | 17 Nov 81.70 0.55
(0.68%)
OPEN

82.90

HIGH

84.60

LOW

81.00

OPEN 83.40
PREVIOUS CLOSE 81.20
VOLUME 832013
52-Week high 97.65
52-Week low 48.35
P/E 19.94
Mkt Cap.(Rs cr) 15,802
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.75
Sell Qty 497.00
OPEN 83.40
CLOSE 81.20
VOLUME 832013
52-Week high 97.65
52-Week low 48.35
P/E 19.94
Mkt Cap.(Rs cr) 15,802
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.75
Sell Qty 497.00

National Aluminium Company Ltd. (NATIONALUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 80.00 81.75 79.70 81.20 450841 3792
15-11-2017 85.00 85.00 79.25 80.20 1009201 6049
14-11-2017 87.10 88.15 84.10 85.05 328911 1313
13-11-2017 89.00 90.15 87.00 87.25 640030 2065
10-11-2017 88.00 88.40 86.10 87.00 628432 1606
09-11-2017 87.90 89.95 87.00 89.00 785395 2060
08-11-2017 91.80 92.50 85.30 87.00 1518750 3282
07-11-2017 95.00 96.65 89.70 91.30 707905 2345
06-11-2017 94.75 96.30 93.55 94.50 1075540 2910
03-11-2017 93.00 96.65 93.00 94.10 1264478 3075
02-11-2017 94.75 96.00 92.50 93.00 941435 2158
01-11-2017 97.00 97.65 93.90 94.50 1235972 3978
31-10-2017 91.95 96.85 91.45 95.90 1573961 4638
30-10-2017 91.95 94.00 91.10 91.50 1064000 2738
27-10-2017 91.75 93.75 91.10 91.85 856681 3016
26-10-2017 89.50 92.45 89.50 91.50 1307410 4280
25-10-2017 85.85 89.80 84.85 89.45 1612784 3650
24-10-2017 85.00 87.25 83.75 85.30 987141 2723
23-10-2017 86.05 87.20 84.50 84.85 1142121 3455
19-10-2017 87.75 87.80 84.70 85.50 266657 1124

Back to Top