You are here » Home » Companies » Company Overview » National Fertilizer Ltd

National Fertilizer Ltd.

BSE: 523630 Sector: Agri and agri inputs
NSE: NFL ISIN Code: INE870D01012
BSE 15:40 | 22 Jan 71.00 1.40
(2.01%)
OPEN

69.90

HIGH

71.70

LOW

69.35

NSE 15:47 | 22 Jan 71.05 1.35
(1.94%)
OPEN

70.30

HIGH

71.60

LOW

69.20

OPEN 69.90
PREVIOUS CLOSE 69.60
VOLUME 188118
52-Week high 89.50
52-Week low 43.40
P/E 13.68
Mkt Cap.(Rs cr) 3,483
Buy Price 71.00
Buy Qty 825.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.90
CLOSE 69.60
VOLUME 188118
52-Week high 89.50
52-Week low 43.40
P/E 13.68
Mkt Cap.(Rs cr) 3,483
Buy Price 71.00
Buy Qty 825.00
Sell Price 0.00
Sell Qty 0.00

National Fertilizer Ltd. (NFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 69.50 70.75 69.00 69.60 211425 1021
18-01-2018 72.70 73.15 68.55 69.10 325116 1413
17-01-2018 71.00 72.55 69.20 72.35 268768 1215
16-01-2018 74.70 74.70 70.80 71.55 359087 1364
15-01-2018 73.80 75.50 73.25 74.95 351078 1594
12-01-2018 74.80 75.55 72.15 72.80 258315 1143
11-01-2018 75.50 75.80 74.05 74.40 270711 1066
10-01-2018 76.10 76.80 74.75 75.45 185361 860
09-01-2018 78.00 78.45 74.10 75.65 389658 1646
08-01-2018 78.30 79.00 76.90 77.45 599506 2201
05-01-2018 78.70 79.35 76.60 77.45 408773 1936
04-01-2018 77.95 79.65 77.00 78.00 770884 3621
03-01-2018 76.20 79.65 74.10 77.05 2183586 8845
02-01-2018 73.90 75.10 71.55 74.05 907961 2242
01-01-2018 74.50 76.05 73.05 73.50 655486 3199
29-12-2017 69.95 74.40 69.65 73.55 1084758 5082
28-12-2017 69.00 71.45 67.85 69.25 784425 3490
27-12-2017 70.00 71.00 67.35 68.05 527709 2353
26-12-2017 67.60 70.70 67.35 69.75 682491 2881
22-12-2017 66.05 68.45 66.05 67.20 294736 1791

Back to Top