You are here » Home » Companies » Company Overview » National Fertilizer Ltd

National Fertilizer Ltd.

BSE: 523630 Sector: Agri and agri inputs
NSE: NFL ISIN Code: INE870D01012
BSE LIVE 15:56 | 22 Sep 62.65 -1.25
(-1.96%)
OPEN

64.45

HIGH

64.45

LOW

62.10

NSE 15:46 | 22 Sep 63.15 -0.60
(-0.94%)
OPEN

63.55

HIGH

64.20

LOW

62.00

OPEN 64.45
PREVIOUS CLOSE 63.90
VOLUME 114395
52-Week high 89.50
52-Week low 29.65
P/E 13.11
Mkt Cap.(Rs cr) 3,073
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.65
Sell Qty 7805.00
OPEN 64.45
CLOSE 63.90
VOLUME 114395
52-Week high 89.50
52-Week low 29.65
P/E 13.11
Mkt Cap.(Rs cr) 3,073
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.65
Sell Qty 7805.00

National Fertilizer Ltd. (NFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 64.45 64.45 62.10 62.65 114395 769
21-09-2017 65.10 65.70 63.70 63.90 88245 497
20-09-2017 65.55 67.00 64.90 65.30 89430 583
19-09-2017 66.30 66.70 65.35 65.70 100056 573
18-09-2017 67.10 67.25 66.60 66.70 78039 364
15-09-2017 67.00 67.90 66.20 66.60 363765 1087
14-09-2017 67.50 67.55 66.75 66.80 59080 265
13-09-2017 67.25 68.35 66.80 67.05 83409 521
12-09-2017 68.10 68.50 67.50 67.70 80456 339
11-09-2017 67.15 68.45 67.15 67.85 94722 441
08-09-2017 67.55 68.50 67.10 67.40 86441 459
07-09-2017 68.10 69.20 67.60 67.95 88686 513
06-09-2017 67.95 69.65 67.60 67.75 376688 1090
05-09-2017 67.55 69.35 67.55 67.85 175624 1071
04-09-2017 68.55 69.40 67.40 67.80 443271 306
01-09-2017 69.00 69.50 68.55 68.80 107413 615
31-08-2017 69.30 69.40 68.45 68.90 88505 419
30-08-2017 69.00 70.45 68.35 69.25 227828 831
29-08-2017 67.95 69.15 67.60 68.65 287575 911
28-08-2017 68.00 69.30 67.35 67.70 504159 773

Back to Top