You are here » Home » Companies » Company Overview » National Fertilizer Ltd

National Fertilizer Ltd.

BSE: 523630 Sector: Agri and agri inputs
NSE: NFL ISIN Code: INE870D01012
BSE LIVE 15:57 | 17 Nov 62.20 0.50
(0.81%)
OPEN

62.35

HIGH

63.35

LOW

62.10

NSE 15:49 | 17 Nov 62.15 0.30
(0.49%)
OPEN

62.30

HIGH

63.40

LOW

62.00

OPEN 62.35
PREVIOUS CLOSE 61.70
VOLUME 103393
52-Week high 89.50
52-Week low 29.65
P/E 11.98
Mkt Cap.(Rs cr) 3,051
Buy Price 62.20
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.35
CLOSE 61.70
VOLUME 103393
52-Week high 89.50
52-Week low 29.65
P/E 11.98
Mkt Cap.(Rs cr) 3,051
Buy Price 62.20
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00

National Fertilizer Ltd. (NFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 61.00 62.30 59.30 61.70 149454 842
15-11-2017 61.40 61.75 60.35 60.50 70869 499
14-11-2017 61.50 62.55 60.40 61.15 222117 962
13-11-2017 64.40 64.40 61.85 62.05 200804 705
10-11-2017 62.30 63.50 61.60 61.80 95045 628
09-11-2017 63.50 63.60 62.10 62.35 90562 454
08-11-2017 63.25 64.75 62.15 62.60 150349 616
07-11-2017 65.60 66.45 63.60 63.75 240583 1075
06-11-2017 63.00 65.70 62.55 64.45 332346 1629
03-11-2017 65.70 66.25 64.75 65.30 176499 944
02-11-2017 64.50 66.90 63.85 64.95 311794 1726
01-11-2017 62.30 67.25 62.30 64.15 615481 3155
31-10-2017 63.00 63.65 62.10 62.40 67867 378
30-10-2017 63.80 64.80 62.00 63.10 90978 706
27-10-2017 65.00 65.15 63.00 63.20 50184 399
26-10-2017 63.55 67.25 63.55 64.45 249783 1407
25-10-2017 62.30 64.95 60.80 64.35 213302 1253
24-10-2017 61.50 63.90 61.00 62.00 177945 1147
23-10-2017 61.10 62.10 60.55 60.80 75149 434
19-10-2017 61.10 62.00 61.10 61.55 25890 160

Back to Top