You are here » Home » Companies » Company Overview » National Oxygen Ltd

National Oxygen Ltd.

BSE: 507813 Sector: Industrials
NSE: NOL ISIN Code: INE296D01010
BSE LIVE 15:28 | 18 Oct 41.10 -0.75
(-1.79%)
OPEN

41.70

HIGH

43.00

LOW

41.10

NSE 00:00 | 17 Feb Stock Is Not Traded.
OPEN 41.70
PREVIOUS CLOSE 41.85
VOLUME 1226
52-Week high 49.90
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 41.10
Buy Qty 88.00
Sell Price 43.00
Sell Qty 1.00
OPEN 41.70
CLOSE 41.85
VOLUME 1226
52-Week high 49.90
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 41.10
Buy Qty 88.00
Sell Price 43.00
Sell Qty 1.00

National Oxygen Ltd. (NOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 47.90 47.90 39.40 41.85 615 11
13-10-2017 40.10 43.80 40.00 43.70 1803 9
12-10-2017 41.90 43.00 40.50 40.50 21 6
11-10-2017 41.60 42.30 41.00 41.40 25 6
10-10-2017 41.30 44.30 40.30 44.25 1924 14
09-10-2017 44.00 44.00 40.40 41.55 6080 20
06-10-2017 43.00 46.45 41.05 43.25 243 18
05-10-2017 43.60 45.00 41.55 44.00 84 10
04-10-2017 44.40 49.90 41.00 43.85 948 36
03-10-2017 41.20 45.20 41.20 42.80 116 12
29-09-2017 40.60 44.00 40.50 41.40 1271 62
28-09-2017 38.00 41.00 36.10 38.65 219 14
27-09-2017 40.00 42.35 39.75 42.00 908 8
26-09-2017 39.30 40.00 38.90 39.10 110 8
25-09-2017 42.00 42.00 38.00 40.75 639 20
22-09-2017 34.00 41.00 34.00 40.50 69 13
21-09-2017 38.00 40.90 37.65 38.80 1712 11
19-09-2017 42.00 43.70 40.05 40.05 232 8
18-09-2017 41.50 44.70 38.00 40.85 3004 46
15-09-2017 39.80 39.80 37.00 37.35 369 24

Back to Top