You are here » Home » Companies » Company Overview » National Oxygen Ltd

National Oxygen Ltd.

BSE: 507813 Sector: Industrials
NSE: NOL ISIN Code: INE296D01010
BSE LIVE 14:52 | 23 Aug 40.50 0.80
(2.02%)
OPEN

40.50

HIGH

40.50

LOW

40.50

NSE 00:00 | 17 Feb Stock Is Not Traded.
OPEN 40.50
PREVIOUS CLOSE 39.70
VOLUME 1
52-Week high 49.90
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 37.20
Buy Qty 36.00
Sell Price 40.50
Sell Qty 9.00
OPEN 40.50
CLOSE 39.70
VOLUME 1
52-Week high 49.90
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 37.20
Buy Qty 36.00
Sell Price 40.50
Sell Qty 9.00

National Oxygen Ltd. (NOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 40.40 40.40 39.30 39.70 10 4
21-08-2017 40.80 40.80 40.10 40.40 104 3
18-08-2017 41.00 41.00 38.00 39.30 198 10
17-08-2017 41.95 41.95 37.05 39.95 68 12
16-08-2017 38.00 44.50 37.00 39.00 1411 12
14-08-2017 41.10 43.00 36.75 39.90 409 12
11-08-2017 39.60 41.00 34.30 40.05 1722 22
09-08-2017 39.80 40.50 36.00 37.15 368 15
08-08-2017 40.00 41.00 36.75 39.70 190 12
07-08-2017 41.90 41.90 37.00 39.45 587 13
04-08-2017 39.90 39.90 38.45 39.70 61 9
03-08-2017 39.80 40.00 38.00 40.00 446 18
02-08-2017 41.30 41.30 39.00 39.50 559 11
01-08-2017 45.00 45.00 39.00 40.20 627 26
31-07-2017 40.35 43.00 40.25 42.40 1231 17
28-07-2017 41.20 44.05 41.20 44.00 3228 15
27-07-2017 38.70 44.30 38.60 42.40 5083 65
26-07-2017 39.90 41.40 39.40 39.75 133 10
25-07-2017 38.00 40.80 38.00 39.35 241 15
24-07-2017 40.70 40.70 37.70 37.70 107 7

Back to Top