You are here » Home » Companies » Company Overview » National Oxygen Ltd

National Oxygen Ltd.

BSE: 507813 Sector: Industrials
NSE: NOL ISIN Code: INE296D01010
BSE LIVE 15:26 | 15 Dec 42.00 -0.30
(-0.71%)
OPEN

40.60

HIGH

44.40

LOW

40.60

NSE 00:00 | 17 Feb Stock Is Not Traded.
OPEN 40.60
PREVIOUS CLOSE 42.30
VOLUME 172
52-Week high 49.90
52-Week low 32.55
P/E
Mkt Cap.(Rs cr) 20
Buy Price 42.00
Buy Qty 44.00
Sell Price 43.10
Sell Qty 3.00
OPEN 40.60
CLOSE 42.30
VOLUME 172
52-Week high 49.90
52-Week low 32.55
P/E
Mkt Cap.(Rs cr) 20
Buy Price 42.00
Buy Qty 44.00
Sell Price 43.10
Sell Qty 3.00

National Oxygen Ltd. (NOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 40.60 44.40 40.60 42.00 172 12
13-12-2017 45.00 48.00 40.00 42.30 1063 25
11-12-2017 47.00 48.95 43.80 44.95 36 6
08-12-2017 43.00 45.50 41.55 42.30 453 16
07-12-2017 42.00 45.90 42.00 44.00 214 4
05-12-2017 40.25 42.00 40.25 42.00 2401 18
04-12-2017 42.00 44.55 40.85 40.85 505 8
01-12-2017 40.50 40.50 40.50 40.50 450 2
29-11-2017 40.55 47.30 40.55 43.00 150 13
28-11-2017 40.55 44.00 40.55 44.00 4388 15
27-11-2017 43.00 44.20 43.00 43.20 465 13
23-11-2017 43.50 44.95 43.50 43.50 320 9
22-11-2017 42.00 43.00 42.00 43.00 167 7
21-11-2017 42.55 44.80 41.50 42.00 4191 12
20-11-2017 43.35 43.35 41.50 41.50 106 5
16-11-2017 39.90 41.60 39.05 39.95 3707 36
15-11-2017 40.00 42.00 39.30 40.00 617 21
14-11-2017 39.50 40.70 39.50 40.50 2296 14
13-11-2017 39.90 41.30 36.15 37.00 1126 26
10-11-2017 36.30 39.90 36.30 39.90 146 5

Back to Top