You are here » Home » Companies » Company Overview » National Oxygen Ltd

National Oxygen Ltd.

BSE: 507813 Sector: Industrials
NSE: NOL ISIN Code: INE296D01010
BSE 14:17 | 20 Feb 43.70 1.70
(4.05%)
OPEN

46.90

HIGH

46.90

LOW

43.70

NSE 00:00 | 17 Feb Stock Is Not Traded.
OPEN 46.90
PREVIOUS CLOSE 42.00
VOLUME 51
52-Week high 52.30
52-Week low 32.55
P/E
Mkt Cap.(Rs cr) 21
Buy Price 41.30
Buy Qty 5.00
Sell Price 46.70
Sell Qty 31.00
OPEN 46.90
CLOSE 42.00
VOLUME 51
52-Week high 52.30
52-Week low 32.55
P/E
Mkt Cap.(Rs cr) 21
Buy Price 41.30
Buy Qty 5.00
Sell Price 46.70
Sell Qty 31.00

National Oxygen Ltd. (NOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 44.00 44.00 42.00 42.00 127 3
16-02-2018 45.00 45.00 44.10 44.10 31 3
15-02-2018 44.10 44.30 42.00 44.30 464 18
12-02-2018 45.00 45.50 40.00 42.40 1942 42
09-02-2018 43.10 43.10 38.00 41.90 3855 33
08-02-2018 38.05 47.50 38.05 42.70 488 12
07-02-2018 44.90 44.90 43.60 43.60 51 3
05-02-2018 44.80 44.80 39.10 42.30 706 9
02-02-2018 43.00 45.00 41.70 41.70 252 4
01-02-2018 49.90 49.90 43.00 44.00 204 14
31-01-2018 43.00 45.00 43.00 45.00 10 2
30-01-2018 43.55 46.45 41.10 42.45 578 9
29-01-2018 43.85 45.85 42.00 44.80 461 14
25-01-2018 43.30 45.00 42.40 44.40 952 22
24-01-2018 44.20 45.15 42.05 42.10 386 9
23-01-2018 42.30 45.00 42.20 43.60 214 9
22-01-2018 44.90 47.00 42.00 42.20 313 15
19-01-2018 45.60 45.60 45.60 45.60 2 1
18-01-2018 47.55 49.30 42.30 44.05 1472 26
17-01-2018 44.05 49.50 44.05 47.30 373 11

Back to Top