You are here » Home » Companies » Company Overview » National Peroxide Ltd

National Peroxide Ltd.

BSE: 500298 Sector: Industrials
NSE: NATPEROXID ISIN Code: INE585A01020
BSE 13:23 | 19 Jan 2280.00 6.30
(0.28%)
OPEN

2275.65

HIGH

2325.00

LOW

2251.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2275.65
PREVIOUS CLOSE 2273.70
VOLUME 974
52-Week high 2898.00
52-Week low 857.10
P/E 23.26
Mkt Cap.(Rs cr) 1,311
Buy Price 2280.00
Buy Qty 3.00
Sell Price 2290.00
Sell Qty 8.00
OPEN 2275.65
CLOSE 2273.70
VOLUME 974
52-Week high 2898.00
52-Week low 857.10
P/E 23.26
Mkt Cap.(Rs cr) 1,311
Buy Price 2280.00
Buy Qty 3.00
Sell Price 2290.00
Sell Qty 8.00

National Peroxide Ltd. (NATPEROXID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 2331.05 2399.95 2217.00 2273.70 2786 310
17-01-2018 2379.00 2385.00 2315.00 2331.70 2472 309
16-01-2018 2448.65 2474.95 2361.00 2385.20 4795 388
15-01-2018 2343.00 2480.00 2342.00 2431.30 8941 796
12-01-2018 2330.00 2389.00 2300.00 2342.35 3337 320
11-01-2018 2360.25 2360.25 2304.00 2339.30 1816 191
10-01-2018 2423.20 2423.20 2320.00 2360.25 3277 337
09-01-2018 2390.00 2460.00 2351.10 2381.65 4657 380
08-01-2018 2450.00 2480.00 2370.10 2397.50 18786 483
05-01-2018 2449.00 2499.00 2400.00 2434.60 6815 621
04-01-2018 2259.90 2484.00 2259.90 2427.70 26013 2067
03-01-2018 2124.75 2349.00 2085.00 2232.50 5913 657
02-01-2018 2140.00 2158.40 2087.00 2103.45 2552 242
01-01-2018 2120.10 2185.00 2120.10 2142.70 3515 245
29-12-2017 2100.05 2164.40 2100.05 2135.25 2524 179
28-12-2017 2135.00 2163.85 2106.05 2137.25 1667 191
27-12-2017 2188.80 2188.80 2135.00 2147.80 3405 258
26-12-2017 2200.00 2200.00 2160.00 2167.80 3836 252
22-12-2017 2200.00 2220.00 2155.00 2171.50 3706 332
21-12-2017 2207.00 2210.00 2162.35 2182.70 2057 175

Back to Top