You are here » Home » Companies » Company Overview » National Peroxide Ltd

National Peroxide Ltd.

BSE: 500298 Sector: Industrials
NSE: NATPEROXID ISIN Code: INE585A01020
BSE LIVE 15:40 | 23 Aug 1701.85 -0.10
(-0.01%)
OPEN

1705.00

HIGH

1727.00

LOW

1660.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1705.00
PREVIOUS CLOSE 1701.95
VOLUME 2604
52-Week high 1782.75
52-Week low 760.30
P/E 19.52
Mkt Cap.(Rs cr) 979
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1705.00
CLOSE 1701.95
VOLUME 2604
52-Week high 1782.75
52-Week low 760.30
P/E 19.52
Mkt Cap.(Rs cr) 979
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Peroxide Ltd. (NATPEROXID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 1705.00 1727.00 1660.00 1701.85 2604 214
22-08-2017 1711.00 1730.00 1690.00 1701.95 2598 198
21-08-2017 1714.00 1782.75 1710.00 1715.15 6509 380
18-08-2017 1689.00 1715.00 1685.00 1714.15 2216 138
17-08-2017 1739.00 1745.00 1696.00 1706.80 6452 388
16-08-2017 1616.00 1725.00 1600.00 1698.05 20824 1164
14-08-2017 1483.00 1612.00 1471.25 1594.75 10530 549
11-08-2017 1461.00 1499.00 1425.00 1467.55 6220 349
10-08-2017 1425.00 1545.00 1425.00 1455.15 21618 1009
09-08-2017 1411.00 1425.00 1386.00 1396.40 3386 207
08-08-2017 1455.00 1465.00 1405.00 1426.05 2775 169
07-08-2017 1414.05 1470.00 1414.05 1462.30 2281 145
04-08-2017 1433.00 1443.50 1416.00 1427.55 2000 85
03-08-2017 1441.90 1465.00 1410.00 1417.45 3022 157
02-08-2017 1422.00 1460.00 1422.00 1441.00 1414 140
01-08-2017 1440.00 1440.00 1401.00 1421.40 3913 179
31-07-2017 1454.00 1460.00 1415.10 1427.10 3517 174
28-07-2017 1460.00 1472.00 1440.00 1462.45 1599 155
27-07-2017 1495.00 1527.00 1459.00 1465.65 4642 286
26-07-2017 1487.00 1535.40 1465.05 1504.20 11184 490

Back to Top