You are here » Home » Companies » Company Overview » National Peroxide Ltd

National Peroxide Ltd.

BSE: 500298 Sector: Industrials
NSE: NATPEROXID ISIN Code: INE585A01020
BSE LIVE 19:45 | 19 Oct 2301.10 272.75
(13.45%)
OPEN

2075.00

HIGH

2345.00

LOW

2075.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2075.00
PREVIOUS CLOSE 2028.35
VOLUME 34012
52-Week high 2345.00
52-Week low 782.00
P/E 26.40
Mkt Cap.(Rs cr) 1,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 2280.00
Sell Qty 29.00
OPEN 2075.00
CLOSE 2028.35
VOLUME 34012
52-Week high 2345.00
52-Week low 782.00
P/E 26.40
Mkt Cap.(Rs cr) 1,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 2280.00
Sell Qty 29.00

National Peroxide Ltd. (NATPEROXID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 2025.00 2029.00 2000.00 2004.20 2064 161
16-10-2017 2044.90 2055.00 2002.00 2027.05 1816 137
13-10-2017 2059.95 2059.95 2001.00 2022.05 4259 242
12-10-2017 1920.00 2070.00 1920.00 2029.90 11296 447
11-10-2017 2045.00 2045.00 1947.00 1957.55 5005 322
10-10-2017 2073.00 2073.00 1975.25 1997.85 5934 367
09-10-2017 1940.00 2099.00 1912.10 2013.40 21227 962
06-10-2017 1928.00 1929.50 1860.00 1915.45 5562 299
05-10-2017 1898.00 1914.90 1871.00 1888.70 5269 249
04-10-2017 1848.00 1890.00 1792.15 1871.00 2992 223
03-10-2017 1805.00 1839.00 1790.00 1820.85 1303 138
29-09-2017 1835.00 1870.00 1791.00 1813.65 3554 216
28-09-2017 1763.00 1795.00 1725.00 1791.90 1342 106
27-09-2017 1761.10 1810.00 1750.00 1780.00 5048 181
26-09-2017 1770.00 1809.00 1745.00 1778.75 1514 157
25-09-2017 1755.00 1795.00 1700.00 1773.30 4123 331
22-09-2017 1898.00 1898.00 1770.00 1798.80 6379 390
21-09-2017 1855.00 1876.00 1830.00 1856.40 2442 174
20-09-2017 1865.00 1900.00 1835.00 1873.10 3470 212
19-09-2017 1931.95 1935.00 1865.05 1894.75 3956 274

Back to Top