You are here » Home » Companies » Company Overview » National Plastic Industries Ltd

National Plastic Industries Ltd.

BSE: 526616 Sector: Industrials
NSE: N.A. ISIN Code: INE233D01013
BSE 15:59 | 16 Feb 66.65 1.55
(2.38%)
OPEN

63.05

HIGH

67.15

LOW

63.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.05
PREVIOUS CLOSE 65.10
VOLUME 29819
52-Week high 91.80
52-Week low 50.20
P/E 43.28
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.05
CLOSE 65.10
VOLUME 29819
52-Week high 91.80
52-Week low 50.20
P/E 43.28
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Plastic Industries Ltd. (NATLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 63.05 67.15 63.05 66.65 29819 96
15-02-2018 65.35 66.95 64.55 65.10 10104 77
12-02-2018 59.40 60.90 57.10 60.80 14305 49
09-02-2018 58.00 59.80 57.00 59.45 7313 32
08-02-2018 57.70 59.10 57.70 59.05 11112 51
07-02-2018 57.85 59.70 57.25 57.70 6234 71
06-02-2018 57.00 58.95 56.05 57.90 5338 57
05-02-2018 60.50 61.50 58.15 59.35 7508 43
02-02-2018 61.00 63.80 61.00 61.90 8137 22
01-02-2018 62.10 64.20 62.10 63.95 3890 9
31-01-2018 63.00 66.40 63.00 64.35 10731 39
30-01-2018 63.25 64.50 62.50 64.40 2566 56
29-01-2018 63.00 64.60 63.00 63.35 13225 61
25-01-2018 63.20 66.50 63.20 64.65 4584 65
24-01-2018 65.15 66.95 65.10 66.25 5551 44
23-01-2018 65.05 67.50 65.00 65.90 16087 98
22-01-2018 64.10 67.65 64.10 66.50 5547 94
19-01-2018 67.80 67.95 65.05 66.10 10113 129
18-01-2018 68.60 70.15 67.20 67.80 17921 158
17-01-2018 68.45 69.00 67.55 68.60 6696 71

Back to Top