You are here » Home » Companies » Company Overview » National Plastic Industries Ltd

National Plastic Industries Ltd.

BSE: 526616 Sector: Industrials
NSE: N.A. ISIN Code: INE233D01013
BSE LIVE 19:40 | 19 Oct 57.30 -0.30
(-0.52%)
OPEN

57.90

HIGH

57.90

LOW

56.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.90
PREVIOUS CLOSE 57.60
VOLUME 411
52-Week high 110.00
52-Week low 53.00
P/E 45.12
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.30
Sell Qty 100.00
OPEN 57.90
CLOSE 57.60
VOLUME 411
52-Week high 110.00
52-Week low 53.00
P/E 45.12
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.30
Sell Qty 100.00

National Plastic Industries Ltd. (NATLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 57.90 57.90 56.50 57.30 411 7
17-10-2017 56.20 58.70 54.95 56.40 5052 74
16-10-2017 55.25 58.80 55.25 56.90 5855 46
13-10-2017 57.00 58.00 56.00 57.95 4577 29
12-10-2017 56.60 58.40 56.60 56.80 2648 24
11-10-2017 57.95 59.30 56.80 57.35 6394 78
10-10-2017 57.00 58.30 56.65 57.00 13558 98
09-10-2017 56.25 57.65 55.00 57.15 8072 52
06-10-2017 56.00 57.50 55.20 56.80 10128 53
05-10-2017 55.00 57.65 53.05 57.00 21626 123
04-10-2017 56.10 57.65 56.10 57.55 1781 31
03-10-2017 56.00 60.70 56.00 56.80 4512 46
29-09-2017 57.50 59.00 56.00 57.95 1908 41
28-09-2017 58.00 59.85 57.20 58.70 566 16
27-09-2017 56.10 62.10 55.00 56.20 2560 54
26-09-2017 62.60 62.60 58.10 58.65 2354 64
25-09-2017 58.80 60.75 57.05 59.65 2063 35
22-09-2017 56.00 60.00 53.00 59.40 2112 57
21-09-2017 59.45 61.50 59.20 59.50 5405 83
20-09-2017 60.65 62.90 60.55 61.00 5700 48

Back to Top