You are here » Home » Companies » Company Overview » National Plastic Industries Ltd

National Plastic Industries Ltd.

BSE: 526616 Sector: Industrials
NSE: N.A. ISIN Code: INE233D01013
BSE LIVE 15:55 | 18 Aug 64.90 -0.35
(-0.54%)
OPEN

69.90

HIGH

69.90

LOW

63.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.90
PREVIOUS CLOSE 65.25
VOLUME 2483
52-Week high 110.00
52-Week low 42.00
P/E 51.10
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.90
Sell Qty 287.00
OPEN 69.90
CLOSE 65.25
VOLUME 2483
52-Week high 110.00
52-Week low 42.00
P/E 51.10
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.90
Sell Qty 287.00

National Plastic Industries Ltd. (NATLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 69.90 69.90 63.90 64.90 2483 66
17-08-2017 68.85 68.85 64.75 65.25 2250 57
16-08-2017 62.80 69.00 62.25 66.00 1579 27
14-08-2017 61.25 69.00 61.25 64.25 2324 64
11-08-2017 60.00 64.50 60.00 62.30 6658 100
10-08-2017 66.00 69.15 61.30 64.60 2676 37
09-08-2017 65.80 71.35 65.80 66.05 1830 43
08-08-2017 70.00 71.00 67.20 67.25 1391 21
07-08-2017 68.50 69.50 68.35 68.45 2051 19
04-08-2017 67.30 70.70 67.30 69.35 10392 127
03-08-2017 69.20 70.00 68.10 68.65 1512 42
02-08-2017 69.90 70.40 69.25 69.45 668 20
01-08-2017 67.30 74.00 67.30 69.45 4034 99
31-07-2017 69.70 71.75 69.00 69.65 2176 27
28-07-2017 72.05 72.50 70.00 72.50 1178 20
27-07-2017 72.00 77.00 70.30 71.15 3473 68
26-07-2017 72.10 74.00 70.15 71.55 4764 63
25-07-2017 72.30 73.90 71.75 72.15 765 22
24-07-2017 72.15 73.15 72.10 72.45 4612 136
21-07-2017 74.90 74.90 69.20 72.20 8194 162

Back to Top