You are here » Home » Companies » Company Overview » National Plastic Industries Ltd

National Plastic Industries Ltd.

BSE: 526616 Sector: Industrials
NSE: N.A. ISIN Code: INE233D01013
BSE LIVE 15:40 | 15 Dec 72.20 1.20
(1.69%)
OPEN

70.35

HIGH

74.00

LOW

70.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.35
PREVIOUS CLOSE 71.00
VOLUME 23696
52-Week high 91.80
52-Week low 50.20
P/E 46.88
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.35
CLOSE 71.00
VOLUME 23696
52-Week high 91.80
52-Week low 50.20
P/E 46.88
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Plastic Industries Ltd. (NATLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 70.35 74.00 70.35 72.20 23696 149
14-12-2017 70.10 71.70 70.10 71.00 9101 64
13-12-2017 69.50 72.40 69.30 70.00 12665 158
12-12-2017 72.20 73.00 71.00 71.60 14482 105
11-12-2017 70.80 73.15 70.80 71.30 7846 67
08-12-2017 71.65 73.00 69.50 70.85 16037 148
07-12-2017 70.25 72.40 69.20 71.70 6363 88
06-12-2017 70.70 72.00 70.00 70.35 5493 55
05-12-2017 70.40 72.70 70.40 71.05 13449 132
04-12-2017 72.80 72.90 70.15 70.45 9932 77
01-12-2017 71.40 74.50 70.50 70.65 12707 157
30-11-2017 71.15 72.80 70.10 71.45 13413 93
29-11-2017 69.25 71.90 69.25 71.15 8692 100
28-11-2017 69.80 75.00 67.30 69.20 47954 386
27-11-2017 71.40 74.00 71.00 72.50 25737 249
24-11-2017 68.50 70.50 68.50 69.70 8040 102
23-11-2017 68.90 70.75 68.50 69.35 10450 130
22-11-2017 68.05 71.90 66.50 70.20 13586 168
21-11-2017 68.65 70.40 68.65 69.45 5913 87
20-11-2017 69.25 70.50 67.35 68.70 9585 133

Back to Top