You are here » Home » Companies » Company Overview » National Steel & Agro Industries Ltd

National Steel & Agro Industries Ltd.

BSE: 513179 Sector: Metals & Mining
NSE: NATNLSTEEL ISIN Code: INE088B01015
BSE LIVE 15:45 | 22 Sep 37.35 -1.45
(-3.74%)
OPEN

37.55

HIGH

39.25

LOW

37.20

NSE 15:45 | 22 Sep 37.40 -1.35
(-3.48%)
OPEN

38.65

HIGH

39.10

LOW

37.10

OPEN 37.55
PREVIOUS CLOSE 38.80
VOLUME 15907
52-Week high 41.50
52-Week low 15.45
P/E 7.38
Mkt Cap.(Rs cr) 166
Buy Price 37.35
Buy Qty 192.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.55
CLOSE 38.80
VOLUME 15907
52-Week high 41.50
52-Week low 15.45
P/E 7.38
Mkt Cap.(Rs cr) 166
Buy Price 37.35
Buy Qty 192.00
Sell Price 0.00
Sell Qty 0.00

National Steel & Agro Industries Ltd. (NATNLSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 37.55 39.25 37.20 37.35 15907 82
21-09-2017 40.20 40.20 38.00 38.80 44582 116
20-09-2017 39.35 39.80 38.50 39.00 27975 112
19-09-2017 41.00 41.50 38.75 39.25 55670 231
18-09-2017 39.65 39.90 38.55 39.90 68355 170
15-09-2017 37.75 38.70 36.55 38.00 34197 150
14-09-2017 37.25 38.50 36.80 37.55 38669 198
13-09-2017 39.90 40.80 37.70 37.70 112097 388
12-09-2017 39.90 39.90 38.50 39.65 225082 497
11-09-2017 36.00 38.00 36.00 38.00 52387 145
08-09-2017 39.40 39.50 36.05 36.20 212959 675
07-09-2017 37.90 37.90 37.00 37.90 95648 200
06-09-2017 35.70 36.10 35.10 36.10 52026 157
05-09-2017 33.75 34.40 31.20 34.40 126013 390
04-09-2017 33.30 33.30 32.40 32.80 288030 494
01-09-2017 31.75 31.75 31.00 31.75 100911 256
31-08-2017 30.25 30.25 28.85 30.25 132017 304
30-08-2017 28.70 28.85 28.45 28.85 46445 83
29-08-2017 27.40 27.50 27.05 27.50 55241 108
28-08-2017 25.05 26.25 25.05 26.20 36226 41

Back to Top