You are here » Home » Companies » Company Overview » National Steel & Agro Industries Ltd

National Steel & Agro Industries Ltd.

BSE: 513179 Sector: Metals & Mining
NSE: NATNLSTEEL ISIN Code: INE088B01015
BSE 15:40 | 23 Feb 36.65 1.70
(4.86%)
OPEN

34.95

HIGH

37.20

LOW

34.75

NSE 15:41 | 23 Feb 36.70 1.80
(5.16%)
OPEN

35.55

HIGH

37.35

LOW

34.80

OPEN 34.95
PREVIOUS CLOSE 34.95
VOLUME 6453
52-Week high 51.50
52-Week low 21.50
P/E 6.68
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.95
CLOSE 34.95
VOLUME 6453
52-Week high 51.50
52-Week low 21.50
P/E 6.68
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Steel & Agro Industries Ltd. (NATNLSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 34.95 37.20 34.75 36.65 6453 92
22-02-2018 35.00 35.70 34.55 34.95 3123 39
21-02-2018 35.95 36.45 34.00 34.80 6003 44
20-02-2018 35.00 36.65 35.00 35.55 6388 47
19-02-2018 37.05 37.10 33.20 35.00 41859 160
16-02-2018 37.75 38.00 36.10 37.40 39296 102
15-02-2018 38.45 39.95 37.50 37.75 21211 164
12-02-2018 38.95 39.85 37.30 38.80 10799 103
09-02-2018 36.00 38.75 35.00 38.50 173532 328
08-02-2018 34.10 38.00 34.10 36.75 178604 178
07-02-2018 34.00 36.75 34.00 35.75 206919 222
06-02-2018 34.20 35.00 32.00 34.35 247573 203
05-02-2018 35.10 36.75 34.15 35.30 337639 305
02-02-2018 40.00 40.65 36.05 38.00 273565 307
01-02-2018 41.85 41.90 40.50 40.80 136565 184
31-01-2018 42.40 42.40 40.80 41.85 98043 223
30-01-2018 42.50 42.90 40.30 42.40 50988 184
29-01-2018 42.90 44.50 41.50 41.80 55376 232
25-01-2018 42.85 43.75 42.00 42.30 31904 96
24-01-2018 44.90 44.90 42.20 42.60 49498 169

Back to Top