You are here » Home » Companies » Company Overview » National Steel & Agro Industries Ltd

National Steel & Agro Industries Ltd.

BSE: 513179 Sector: Metals & Mining
NSE: NATNLSTEEL ISIN Code: INE088B01015
BSE LIVE 10:46 | 18 Aug 24.55 -1.25
(-4.84%)
OPEN

24.55

HIGH

24.55

LOW

24.55

NSE 10:47 | 18 Aug 24.00 -1.15
(-4.57%)
OPEN

24.30

HIGH

24.30

LOW

24.00

OPEN 24.55
PREVIOUS CLOSE 25.80
VOLUME 1200
52-Week high 30.00
52-Week low 15.45
P/E 5.30
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.55
Sell Qty 200.00
OPEN 24.55
CLOSE 25.80
VOLUME 1200
52-Week high 30.00
52-Week low 15.45
P/E 5.30
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.55
Sell Qty 200.00

National Steel & Agro Industries Ltd. (NATNLSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 25.15 26.40 24.50 25.80 33285 52
16-08-2017 25.75 25.75 25.35 25.75 1862 10
14-08-2017 24.90 24.95 24.05 24.90 11871 30
11-08-2017 24.30 25.00 23.65 23.80 18000 53
10-08-2017 25.05 25.10 24.70 24.70 10338 28
09-08-2017 26.00 26.75 25.90 25.95 8226 19
08-08-2017 27.25 28.00 26.55 26.65 17300 46
07-08-2017 27.60 27.90 26.25 27.90 22817 46
04-08-2017 27.30 27.55 26.60 26.60 4069 17
03-08-2017 27.50 27.50 26.50 27.35 6022 25
02-08-2017 27.05 27.15 27.00 27.00 6640 18
01-08-2017 27.35 27.60 27.10 27.10 3360 14
31-07-2017 27.85 27.85 27.10 27.60 8780 26
28-07-2017 27.65 27.70 26.90 27.20 8551 34
27-07-2017 28.05 28.05 27.30 27.55 11592 42
26-07-2017 28.45 28.55 27.35 28.05 8478 34
25-07-2017 30.00 30.00 27.90 28.30 17184 60
24-07-2017 29.60 29.60 28.90 29.15 34398 134
21-07-2017 29.50 29.80 27.55 28.90 67064 154
20-07-2017 27.80 28.40 27.45 28.40 24791 61

Back to Top