You are here » Home » Companies » Company Overview » National Steel & Agro Industries Ltd

National Steel & Agro Industries Ltd.

BSE: 513179 Sector: Metals & Mining
NSE: NATNLSTEEL ISIN Code: INE088B01015
BSE LIVE 15:56 | 17 Nov 40.50 1.60
(4.11%)
OPEN

40.40

HIGH

41.50

LOW

39.05

NSE 15:31 | 17 Nov 40.55 1.80
(4.65%)
OPEN

39.00

HIGH

41.00

LOW

39.00

OPEN 40.40
PREVIOUS CLOSE 38.90
VOLUME 32716
52-Week high 43.90
52-Week low 15.45
P/E 8.00
Mkt Cap.(Rs cr) 180
Buy Price 40.60
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.40
CLOSE 38.90
VOLUME 32716
52-Week high 43.90
52-Week low 15.45
P/E 8.00
Mkt Cap.(Rs cr) 180
Buy Price 40.60
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00

National Steel & Agro Industries Ltd. (NATNLSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 40.70 40.70 38.45 38.90 12268 55
15-11-2017 39.05 40.50 37.85 38.00 45635 121
14-11-2017 42.50 43.90 40.00 40.35 79230 318
13-11-2017 39.70 41.65 39.40 41.65 80171 186
10-11-2017 36.70 38.70 36.70 37.90 7765 34
09-11-2017 36.00 37.75 35.50 37.00 11580 52
08-11-2017 38.10 38.10 36.80 37.25 10190 40
07-11-2017 37.70 39.50 37.10 37.60 18379 60
06-11-2017 39.00 39.00 38.35 38.50 14250 41
03-11-2017 39.65 39.65 38.35 38.50 6393 40
02-11-2017 39.45 39.85 38.35 38.75 41006 104
01-11-2017 40.20 40.20 38.85 39.00 17828 60
31-10-2017 38.45 39.20 38.45 39.00 4162 20
30-10-2017 39.75 39.80 38.65 39.25 14136 63
27-10-2017 39.80 40.50 38.55 39.00 19698 88
26-10-2017 39.10 39.85 39.05 39.80 23346 92
25-10-2017 37.15 39.75 37.15 38.70 22410 105
24-10-2017 40.20 40.20 38.00 38.30 44970 140
23-10-2017 39.55 40.15 38.55 39.15 24852 80
19-10-2017 39.60 41.00 39.05 39.55 16967 64

Back to Top