You are here » Home » Companies » Company Overview » Natraj Proteins Ltd

Natraj Proteins Ltd.

BSE: 530119 Sector: Industrials
NSE: N.A. ISIN Code: INE444D01016
BSE LIVE 13:59 | 21 Sep 23.25 -1.20
(-4.91%)
OPEN

23.25

HIGH

23.25

LOW

23.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.25
PREVIOUS CLOSE 24.45
VOLUME 2289
52-Week high 36.45
52-Week low 21.35
P/E
Mkt Cap.(Rs cr) 9
Buy Price 23.25
Buy Qty 11.00
Sell Price 25.50
Sell Qty 250.00
OPEN 23.25
CLOSE 24.45
VOLUME 2289
52-Week high 36.45
52-Week low 21.35
P/E
Mkt Cap.(Rs cr) 9
Buy Price 23.25
Buy Qty 11.00
Sell Price 25.50
Sell Qty 250.00

Natraj Proteins Ltd. (NATRAJPROTEINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 23.25 23.25 23.25 23.25 2289 4
20-09-2017 24.45 24.45 24.45 24.45 200 1
18-09-2017 25.70 25.70 25.70 25.70 30 1
07-09-2017 24.50 24.50 24.50 24.50 1 1
06-09-2017 22.55 23.65 22.55 23.65 150 4
05-09-2017 22.55 22.55 22.55 22.55 600 3
04-09-2017 22.55 22.55 22.55 22.55 200 2
01-09-2017 21.50 21.50 21.50 21.50 50 1
29-08-2017 21.35 21.35 21.35 21.35 400 2
28-08-2017 22.45 22.45 22.45 22.45 323 2
24-08-2017 22.00 23.60 21.45 23.60 155 3
22-08-2017 23.00 23.00 22.50 22.50 70 3
16-08-2017 24.85 24.85 23.65 23.65 1001 7
14-08-2017 24.85 24.85 24.85 24.85 200 2
11-08-2017 23.70 23.70 23.70 23.70 90 1
10-08-2017 22.00 23.70 22.00 23.70 1025 4
09-08-2017 22.60 22.60 22.60 22.60 1000 1
08-08-2017 23.00 24.00 22.60 23.75 2530 28
07-08-2017 22.50 23.75 21.80 23.75 270 9
03-08-2017 22.50 22.90 22.50 22.90 5164 10

Back to Top