You are here » Home » Companies » Company Overview » Natraj Proteins Ltd

Natraj Proteins Ltd.

BSE: 530119 Sector: Industrials
NSE: N.A. ISIN Code: INE444D01016
BSE 15:21 | 23 Jan 34.10 -0.90
(-2.57%)
OPEN

33.30

HIGH

34.95

LOW

33.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.30
PREVIOUS CLOSE 35.00
VOLUME 5843
52-Week high 37.35
52-Week low 21.35
P/E 28.66
Mkt Cap.(Rs cr) 13
Buy Price 34.10
Buy Qty 5.00
Sell Price 35.00
Sell Qty 10.00
OPEN 33.30
CLOSE 35.00
VOLUME 5843
52-Week high 37.35
52-Week low 21.35
P/E 28.66
Mkt Cap.(Rs cr) 13
Buy Price 34.10
Buy Qty 5.00
Sell Price 35.00
Sell Qty 10.00

Natraj Proteins Ltd. (NATRAJPROTEINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 33.60 35.95 33.60 35.00 4402 8
19-01-2018 37.35 37.35 33.95 35.30 5729 29
18-01-2018 35.70 35.70 35.60 35.70 26536 38
17-01-2018 34.00 34.00 33.95 34.00 11476 27
16-01-2018 32.40 32.40 32.40 32.40 4550 10
15-01-2018 30.90 30.90 30.90 30.90 2100 5
12-01-2018 29.45 29.45 29.45 29.45 17280 12
11-01-2018 28.05 28.05 27.50 28.05 4405 30
10-01-2018 26.80 26.80 26.75 26.75 220 3
08-01-2018 26.55 28.75 26.50 28.15 2722 20
05-01-2018 27.65 29.10 27.65 27.75 1005 10
04-01-2018 29.00 29.10 29.00 29.10 1400 6
03-01-2018 26.60 29.30 26.60 29.00 402 6
02-01-2018 29.50 29.50 28.00 28.00 1805 5
01-01-2018 28.80 28.85 28.80 28.85 445 4
28-12-2017 27.50 27.50 27.50 27.50 250 1
27-12-2017 28.50 29.50 28.50 28.70 800 6
26-12-2017 29.60 29.60 29.25 29.25 891 4
22-12-2017 29.50 29.50 28.50 28.65 1769 18
21-12-2017 29.50 29.50 29.50 29.50 25 1

Back to Top