You are here » Home » Companies » Company Overview » Natraj Proteins Ltd

Natraj Proteins Ltd.

BSE: 530119 Sector: Industrials
NSE: N.A. ISIN Code: INE444D01016
BSE LIVE 14:11 | 16 Aug 23.65 -1.20
(-4.83%)
OPEN

24.85

HIGH

24.85

LOW

23.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.85
PREVIOUS CLOSE 24.85
VOLUME 1001
52-Week high 36.45
52-Week low 21.80
P/E
Mkt Cap.(Rs cr) 9
Buy Price 23.65
Buy Qty 130.00
Sell Price 25.50
Sell Qty 50.00
OPEN 24.85
CLOSE 24.85
VOLUME 1001
52-Week high 36.45
52-Week low 21.80
P/E
Mkt Cap.(Rs cr) 9
Buy Price 23.65
Buy Qty 130.00
Sell Price 25.50
Sell Qty 50.00

Natraj Proteins Ltd. (NATRAJPROTEINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 24.85 24.85 23.65 23.65 1001 7
14-08-2017 24.85 24.85 24.85 24.85 200 2
11-08-2017 23.70 23.70 23.70 23.70 90 1
10-08-2017 22.00 23.70 22.00 23.70 1025 4
09-08-2017 22.60 22.60 22.60 22.60 1000 1
08-08-2017 23.00 24.00 22.60 23.75 2530 28
07-08-2017 22.50 23.75 21.80 23.75 270 9
03-08-2017 22.50 22.90 22.50 22.90 5164 10
02-08-2017 23.50 23.75 21.85 21.85 1266 3
01-08-2017 22.95 22.95 22.95 22.95 2300 2
31-07-2017 23.55 23.55 23.55 23.55 160 1
20-07-2017 24.95 24.95 24.50 24.50 325 2
19-07-2017 24.50 24.50 24.50 24.50 500 2
11-07-2017 24.00 24.00 24.00 24.00 110 2
10-07-2017 25.25 25.25 24.25 24.25 550 3
07-07-2017 25.00 25.00 25.00 25.00 30 2
06-07-2017 24.35 24.35 24.35 24.35 490 12
05-07-2017 25.35 25.35 24.35 24.35 500 4
04-07-2017 24.15 24.50 24.15 24.50 1200 3
03-07-2017 25.05 25.25 25.00 25.25 1525 15

Back to Top