You are here » Home » Companies » Company Overview » Natraj Proteins Ltd

Natraj Proteins Ltd.

BSE: 530119 Sector: Industrials
NSE: N.A. ISIN Code: INE444D01016
BSE LIVE 13:31 | 22 Nov 28.65 -1.30
(-4.34%)
OPEN

28.65

HIGH

28.65

LOW

28.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.65
PREVIOUS CLOSE 29.95
VOLUME 1
52-Week high 36.45
52-Week low 21.35
P/E 24.08
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.65
Sell Qty 49.00
OPEN 28.65
CLOSE 29.95
VOLUME 1
52-Week high 36.45
52-Week low 21.35
P/E 24.08
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.65
Sell Qty 49.00

Natraj Proteins Ltd. (NATRAJPROTEINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 28.65 28.65 28.65 28.65 1 1
21-11-2017 31.25 31.25 29.95 29.95 502 2
15-11-2017 29.80 29.80 29.80 29.80 1 1
13-11-2017 30.20 30.20 28.50 28.50 2 2
09-11-2017 28.80 28.80 28.80 28.80 1 1
07-11-2017 27.50 27.50 27.50 27.50 5 1
06-11-2017 27.10 27.10 27.10 27.10 302 2
03-11-2017 27.90 27.90 27.90 27.90 17 2
02-11-2017 27.10 27.10 27.10 27.10 1 1
01-11-2017 26.00 26.50 26.00 26.40 108 4
31-10-2017 26.10 26.10 26.10 26.10 370 1
27-10-2017 26.75 26.75 26.75 26.75 10 1
26-10-2017 25.60 25.60 25.60 25.60 10 2
16-10-2017 25.20 25.20 24.45 24.45 602 4
10-10-2017 22.10 24.00 22.10 24.00 675 2
21-09-2017 23.25 23.25 23.25 23.25 2289 4
20-09-2017 24.45 24.45 24.45 24.45 200 1
18-09-2017 25.70 25.70 25.70 25.70 30 1
07-09-2017 24.50 24.50 24.50 24.50 1 1
06-09-2017 22.55 23.65 22.55 23.65 150 4

Back to Top