You are here » Home » Companies » Company Overview » Natura Hue Chem Ltd

Natura Hue Chem Ltd.

BSE: 531834 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE487B01019
BSE LIVE 13:00 | 15 Nov 2.43 0
(0.00%)
OPEN

2.43

HIGH

2.43

LOW

2.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.43
PREVIOUS CLOSE 2.43
VOLUME 8000
52-Week high 2.43
52-Week low 1.13
P/E 5.65
Mkt Cap.(Rs cr) 1
Buy Price 2.43
Buy Qty 1800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.43
CLOSE 2.43
VOLUME 8000
52-Week high 2.43
52-Week low 1.13
P/E 5.65
Mkt Cap.(Rs cr) 1
Buy Price 2.43
Buy Qty 1800.00
Sell Price 0.00
Sell Qty 0.00

Natura Hue Chem Ltd. (NATURAHUECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 2.43 2.43 2.43 2.43 8000 5
07-11-2017 2.43 2.43 2.43 2.43 1 1
03-11-2017 2.43 2.43 2.43 2.43 1000 1
01-11-2017 2.43 2.43 2.43 2.43 851 2
31-10-2017 2.43 2.43 2.43 2.43 250 1
26-10-2017 2.43 2.43 2.43 2.43 370 2
25-10-2017 2.42 2.42 2.42 2.42 4500 2
24-10-2017 2.38 2.38 2.38 2.38 10 1
23-10-2017 2.34 2.34 2.34 2.34 10 1
19-10-2017 2.30 2.30 2.30 2.30 10 1
17-10-2017 2.22 2.22 2.22 2.22 10 1
13-10-2017 2.18 2.18 2.18 2.18 10 1
12-10-2017 2.14 2.14 2.14 2.14 10 1
11-10-2017 2.10 2.10 2.10 2.10 10 1
10-10-2017 2.06 2.06 2.06 2.06 180 1
09-10-2017 2.02 2.02 2.02 2.02 10 1
06-10-2017 1.99 1.99 1.99 1.99 300 2
05-10-2017 1.96 1.96 1.96 1.96 10 1
04-10-2017 1.93 1.93 1.93 1.93 10 1
03-10-2017 1.90 1.90 1.90 1.90 10 1

Back to Top