You are here » Home » Companies » Company Overview » Natura Hue Chem Ltd

Natura Hue Chem Ltd.

BSE: 531834 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE487B01019
BSE LIVE 15:04 | 25 Sep 1.75 0.03
(1.74%)
OPEN

1.75

HIGH

1.75

LOW

1.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.75
PREVIOUS CLOSE 1.72
VOLUME 10
52-Week high 1.75
52-Week low 1.13
P/E 4.07
Mkt Cap.(Rs cr) 1
Buy Price 1.75
Buy Qty 12990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.75
CLOSE 1.72
VOLUME 10
52-Week high 1.75
52-Week low 1.13
P/E 4.07
Mkt Cap.(Rs cr) 1
Buy Price 1.75
Buy Qty 12990.00
Sell Price 0.00
Sell Qty 0.00

Natura Hue Chem Ltd. (NATURAHUECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1.72 1.72 1.72 1.72 10 1
20-09-2017 1.69 1.69 1.69 1.69 10 1
19-09-2017 1.66 1.66 1.66 1.66 10 1
18-09-2017 1.63 1.63 1.63 1.63 10 1
15-09-2017 1.60 1.60 1.60 1.60 10 1
14-09-2017 1.57 1.57 1.57 1.57 10 1
13-09-2017 1.54 1.54 1.54 1.54 10 1
12-09-2017 1.51 1.51 1.51 1.51 10 1
11-09-2017 1.49 1.49 1.49 1.49 10 1
08-09-2017 1.47 1.47 1.47 1.47 500 1
07-09-2017 1.45 1.45 1.45 1.45 10 1
06-09-2017 1.43 1.43 1.43 1.43 10 1
05-09-2017 1.41 1.41 1.41 1.41 10 1
04-09-2017 1.39 1.39 1.39 1.39 1445 1
01-09-2017 1.37 1.37 1.37 1.37 10 1
31-08-2017 1.35 1.35 1.35 1.35 10 1
30-08-2017 1.33 1.33 1.33 1.33 10 1
29-08-2017 1.31 1.31 1.31 1.31 452 2
28-08-2017 1.29 1.29 1.29 1.29 250 2
24-08-2017 1.27 1.27 1.27 1.27 50 1

Back to Top