You are here » Home » Companies » Company Overview » Natura Hue Chem Ltd

Natura Hue Chem Ltd.

BSE: 531834 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE487B01019
BSE 11:15 | 19 Jan 4.37 0
(0.00%)
OPEN

4.37

HIGH

4.37

LOW

4.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.37
PREVIOUS CLOSE 4.37
VOLUME 500
52-Week high 4.37
52-Week low 1.13
P/E 15.61
Mkt Cap.(Rs cr) 2
Buy Price 4.37
Buy Qty 1300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.37
CLOSE 4.37
VOLUME 500
52-Week high 4.37
52-Week low 1.13
P/E 15.61
Mkt Cap.(Rs cr) 2
Buy Price 4.37
Buy Qty 1300.00
Sell Price 0.00
Sell Qty 0.00

Natura Hue Chem Ltd. (NATURAHUECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 4.37 4.37 4.37 4.37 500 1
15-01-2018 4.37 4.37 4.37 4.37 2500 5
12-01-2018 4.37 4.37 4.37 4.37 4820 2
11-01-2018 4.20 4.20 4.20 4.20 1214 4
10-01-2018 4.36 4.36 4.00 4.00 6253 11
09-01-2018 4.16 4.16 4.16 4.16 10 1
08-01-2018 3.97 3.97 3.97 3.97 88 2
05-01-2018 3.79 3.79 3.79 3.79 18 3
04-01-2018 3.61 3.61 3.61 3.61 2810 2
03-01-2018 3.44 3.44 3.44 3.44 10 1
02-01-2018 3.28 3.28 3.28 3.28 10 1
01-01-2018 3.13 3.13 3.13 3.13 10 1
29-12-2017 2.99 2.99 2.99 2.99 250 1
26-12-2017 2.99 2.99 2.99 2.99 400 1
22-12-2017 2.94 2.94 2.94 2.94 10 1
21-12-2017 2.99 2.99 2.80 2.80 1510 4
19-12-2017 2.94 2.94 2.94 2.94 10 1
18-12-2017 2.67 2.80 2.67 2.80 910 3
15-12-2017 2.67 2.67 2.67 2.67 10 1
07-12-2017 2.55 2.55 2.55 2.55 400 1

Back to Top