You are here » Home » Companies » Company Overview » Natura Hue Chem Ltd

Natura Hue Chem Ltd.

BSE: 531834 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE487B01019
BSE LIVE 15:40 | 17 Aug 1.21 1.21
(%)
OPEN

1.21

HIGH

1.21

LOW

1.21

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.21
PREVIOUS CLOSE 0.00
VOLUME 10000
52-Week high 1.21
52-Week low 1.13
P/E 2.81
Mkt Cap.(Rs cr) 1
Buy Price 1.21
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.21
CLOSE 0.00
VOLUME 10000
52-Week high 1.21
52-Week low 1.13
P/E 2.81
Mkt Cap.(Rs cr) 1
Buy Price 1.21
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00

Natura Hue Chem Ltd. (NATURAHUECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1.21 1.21 1.21 1.21 10000 1
14-08-2017 1.19 1.19 1.19 1.19 5 1
11-08-2017 1.17 1.17 1.17 1.17 5 1
07-08-2017 1.15 1.15 1.15 1.15 5500 4
04-08-2017 1.13 1.13 1.13 1.13 669 3
19-08-2015 1.11 1.11 1.11 1.11 5 1
21-07-2015 1.06 1.06 1.06 1.06 11 1
16-07-2015 1.11 1.11 1.11 1.11 2557 2
26-06-2015 1.14 1.14 1.14 1.14 800 2
24-06-2015 1.19 1.19 1.19 1.19 1000 1
22-06-2015 1.25 1.25 1.25 1.25 8012 2
17-06-2015 1.31 1.32 1.31 1.31 4977 4
08-06-2015 1.37 1.37 1.37 1.37 1580 1
27-04-2015 1.31 1.31 1.31 1.31 1 2
21-04-2015 1.37 1.37 1.37 1.37 201 6
17-04-2015 1.44 1.44 1.44 1.44 1 2
16-04-2015 1.51 1.51 1.51 1.51 1 2
15-04-2015 1.58 1.58 1.58 1.58 120 2
25-03-2015 1.64 1.66 1.64 1.66 600 6
24-03-2015 1.71 1.72 1.71 1.72 388 4

Back to Top