You are here » Home » Companies » Company Overview » Natural Capsules Ltd

Natural Capsules Ltd.

BSE: 524654 Sector: Others
NSE: N.A. ISIN Code: INE936B01015
BSE LIVE 19:40 | 19 Oct 64.30 -2.20
(-3.31%)
OPEN

70.00

HIGH

70.00

LOW

63.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 66.50
VOLUME 2075
52-Week high 99.00
52-Week low 57.10
P/E 51.85
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.00
Sell Qty 25.00
OPEN 70.00
CLOSE 66.50
VOLUME 2075
52-Week high 99.00
52-Week low 57.10
P/E 51.85
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.00
Sell Qty 25.00

Natural Capsules Ltd. (NATURALCAPSULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 63.35 70.00 63.35 69.15 4199 30
16-10-2017 63.05 64.00 63.05 63.50 1200 9
13-10-2017 68.00 68.00 62.80 63.50 3923 31
12-10-2017 64.05 68.00 64.05 66.65 1111 13
11-10-2017 65.00 67.50 63.40 67.50 2457 28
10-10-2017 64.00 67.85 64.00 67.00 1974 25
09-10-2017 63.00 64.00 62.45 63.95 3176 37
06-10-2017 64.00 66.00 62.45 63.15 2321 31
05-10-2017 66.95 66.95 63.40 64.50 2333 29
04-10-2017 65.50 66.00 63.10 65.50 2336 25
03-10-2017 68.00 68.00 65.00 65.65 160 3
29-09-2017 63.90 67.00 61.40 66.05 3340 32
28-09-2017 62.00 63.45 61.15 63.00 1250 14
27-09-2017 63.30 64.20 60.60 61.15 5415 46
26-09-2017 64.95 64.95 60.00 63.95 8278 71
25-09-2017 72.00 72.00 59.05 62.00 3335 40
22-09-2017 66.20 66.20 60.50 60.95 14429 155
21-09-2017 71.90 73.70 66.30 66.85 7059 80
20-09-2017 68.20 70.90 68.20 69.15 9607 71
19-09-2017 79.15 79.15 66.20 71.90 10636 106

Back to Top