You are here » Home » Companies » Company Overview » Natural Capsules Ltd

Natural Capsules Ltd.

BSE: 524654 Sector: Others
NSE: N.A. ISIN Code: INE936B01015
BSE 00:00 | 20 Apr 115.95 2.20
(1.93%)
OPEN

106.40

HIGH

116.00

LOW

106.40

NSE 05:30 | 01 Jan Natural Capsules Ltd
OPEN 106.40
PREVIOUS CLOSE 113.75
VOLUME 920
52-Week high 158.90
52-Week low 57.10
P/E 76.79
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.40
CLOSE 113.75
VOLUME 920
52-Week high 158.90
52-Week low 57.10
P/E 76.79
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Natural Capsules Ltd. (NATURALCAPSULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 106.40 116.00 106.40 115.95 920 8
19-04-2018 107.10 115.00 102.85 113.75 1309 18
18-04-2018 112.80 118.95 107.30 113.95 2173 17
17-04-2018 113.25 120.00 113.25 119.20 1069 10
16-04-2018 118.00 118.00 112.30 117.15 130 4
13-04-2018 112.30 118.00 112.30 117.50 150 3
12-04-2018 118.00 118.00 115.25 115.25 329 8
11-04-2018 116.10 118.40 112.85 118.25 150 5
10-04-2018 119.80 119.80 112.20 115.00 466 10
09-04-2018 111.00 120.35 111.00 119.25 508 9
06-04-2018 111.00 119.95 111.00 111.25 20 4
05-04-2018 110.00 110.00 110.00 110.00 36 2
04-04-2018 109.00 111.00 109.00 110.10 1247 6
03-04-2018 102.30 109.20 102.30 109.20 471 8
02-04-2018 101.95 106.45 101.95 104.00 500 7
28-03-2018 100.05 105.00 100.05 103.50 751 11
27-03-2018 102.95 103.00 99.00 102.00 1599 16
26-03-2018 105.00 105.85 99.75 99.90 13909 58
23-03-2018 103.10 111.50 101.95 105.00 55207 83
22-03-2018 110.95 110.95 107.00 107.30 2166 12

Back to Top