You are here » Home » Companies » Company Overview » Natural Capsules Ltd

Natural Capsules Ltd.

BSE: 524654 Sector: Others
NSE: N.A. ISIN Code: INE936B01015
BSE LIVE 15:13 | 14 Dec 82.60 -4.10
(-4.73%)
OPEN

87.00

HIGH

89.00

LOW

82.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.00
PREVIOUS CLOSE 86.70
VOLUME 5630
52-Week high 96.70
52-Week low 57.10
P/E 61.64
Mkt Cap.(Rs cr) 51
Buy Price 82.60
Buy Qty 40.00
Sell Price 87.65
Sell Qty 800.00
OPEN 87.00
CLOSE 86.70
VOLUME 5630
52-Week high 96.70
52-Week low 57.10
P/E 61.64
Mkt Cap.(Rs cr) 51
Buy Price 82.60
Buy Qty 40.00
Sell Price 87.65
Sell Qty 800.00

Natural Capsules Ltd. (NATURALCAPSULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 87.00 89.00 82.60 82.60 5630 51
13-12-2017 86.75 86.75 82.65 86.70 495 7
12-12-2017 82.00 86.90 82.00 86.90 180 4
11-12-2017 80.00 85.00 79.90 84.90 1864 14
08-12-2017 86.00 86.00 81.40 81.75 1517 20
07-12-2017 81.00 85.95 79.90 85.45 3290 28
06-12-2017 82.00 82.00 81.00 81.90 110 3
05-12-2017 81.05 83.50 81.00 83.50 621 7
04-12-2017 83.65 83.80 82.00 83.80 1064 22
01-12-2017 84.40 84.75 79.50 79.85 312 9
30-11-2017 83.00 83.95 79.10 80.75 268 8
29-11-2017 84.00 84.00 83.00 83.00 600 8
28-11-2017 84.05 87.85 84.00 87.35 821 19
27-11-2017 89.90 89.90 83.00 87.00 1038 18
24-11-2017 81.00 87.50 81.00 85.90 2879 30
23-11-2017 82.10 86.20 78.45 84.90 9352 41
22-11-2017 82.35 82.35 79.05 82.10 2154 11
21-11-2017 78.05 82.35 77.00 82.35 6498 42
20-11-2017 82.00 82.35 77.00 81.00 2577 17
16-11-2017 75.10 77.95 74.10 75.00 601 18

Back to Top