You are here » Home » Companies » Company Overview » Natural Capsules Ltd

Natural Capsules Ltd.

BSE: 524654 Sector: Others
NSE: N.A. ISIN Code: INE936B01015
BSE LIVE 10:15 | 24 Aug 67.50 -0.25
(-0.37%)
OPEN

67.50

HIGH

67.50

LOW

67.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.50
PREVIOUS CLOSE 67.75
VOLUME 50
52-Week high 100.00
52-Week low 66.65
P/E 34.79
Mkt Cap.(Rs cr) 42
Buy Price 67.05
Buy Qty 4.00
Sell Price 69.75
Sell Qty 23.00
OPEN 67.50
CLOSE 67.75
VOLUME 50
52-Week high 100.00
52-Week low 66.65
P/E 34.79
Mkt Cap.(Rs cr) 42
Buy Price 67.05
Buy Qty 4.00
Sell Price 69.75
Sell Qty 23.00

Natural Capsules Ltd. (NATURALCAPSULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 68.00 69.90 67.00 67.75 982 48
22-08-2017 71.10 71.50 66.65 66.75 4815 77
21-08-2017 71.05 74.00 70.00 72.35 3867 74
18-08-2017 72.00 78.50 70.05 74.95 1290 23
17-08-2017 70.00 73.00 70.00 72.05 533 6
16-08-2017 73.95 73.95 70.00 72.95 268 7
14-08-2017 75.00 75.00 69.10 71.00 860 23
11-08-2017 72.90 72.90 72.85 72.85 102 4
10-08-2017 70.05 71.95 69.50 70.15 1954 17
09-08-2017 73.00 73.00 71.20 71.35 2323 18
08-08-2017 73.60 78.00 72.40 76.30 1667 26
07-08-2017 76.95 76.95 72.40 75.75 1748 14
04-08-2017 70.20 75.00 70.20 74.60 2154 24
03-08-2017 75.75 75.75 71.00 71.25 1196 10
02-08-2017 72.15 72.55 72.15 72.55 70 2
01-08-2017 71.90 74.90 71.90 74.75 885 9
31-07-2017 75.80 75.80 74.50 74.50 198 3
28-07-2017 70.20 73.75 70.20 72.65 3109 49
27-07-2017 71.20 73.90 71.20 72.00 1121 23
26-07-2017 72.00 73.25 72.00 72.10 900 16

Back to Top