You are here » Home » Companies » Company Overview » Naturite Agro Products Ltd

Naturite Agro Products Ltd.

BSE: 538926 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE223R01014
BSE LIVE 14:08 | 01 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 93.00
PREVIOUS CLOSE 97.50
VOLUME 2
52-Week high 97.50
52-Week low 93.00
P/E 140.91
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.00
Sell Qty 23.00
OPEN 93.00
CLOSE 97.50
VOLUME 2
52-Week high 97.50
52-Week low 93.00
P/E 140.91
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.00
Sell Qty 23.00

Naturite Agro Products Ltd. (NATURITEAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2017 93.00 93.00 93.00 93.00 2 1
20-10-2016 97.50 97.50 97.50 97.50 10 1
07-10-2016 94.70 94.70 94.70 94.70 2 1
16-09-2016 90.20 90.20 90.20 90.20 2 1
15-09-2016 89.05 89.05 89.05 89.05 86 3
09-09-2016 80.45 84.85 80.45 84.85 10 2
08-09-2016 80.85 80.85 80.85 80.85 1 1
06-09-2016 77.00 77.00 77.00 77.00 2 1
02-09-2016 73.35 73.35 73.35 73.35 2 1
01-09-2016 69.90 69.90 69.90 69.90 42 1
31-08-2016 63.45 66.60 63.45 66.60 25 2
23-08-2016 63.45 63.45 63.45 63.45 1 1
22-08-2016 60.45 60.45 60.45 60.45 5 1
19-08-2016 57.60 57.60 57.60 57.60 5 1
17-08-2016 54.90 54.90 54.90 54.90 80 3
16-08-2016 50.70 52.30 50.70 52.30 12 3
27-07-2016 49.85 49.85 49.85 49.85 20 1
13-01-2016 49.85 49.85 49.85 49.85 5 1
05-01-2016 50.80 50.80 48.90 48.90 40 2
31-12-2015 49.85 49.85 49.85 49.85 100 1

Back to Top