You are here » Home » Companies » Company Overview » Nava Bharat Ventures Ltd

Nava Bharat Ventures Ltd.

BSE: 513023 Sector: Others
NSE: NBVENTURES ISIN Code: INE725A01022
BSE 15:40 | 18 Jan 167.40 -2.80
(-1.65%)
OPEN

172.85

HIGH

174.65

LOW

165.00

NSE 15:49 | 18 Jan 167.65 -3.45
(-2.02%)
OPEN

172.80

HIGH

174.55

LOW

164.20

OPEN 172.85
PREVIOUS CLOSE 170.20
VOLUME 123522
52-Week high 184.20
52-Week low 110.55
P/E 26.87
Mkt Cap.(Rs cr) 2,990
Buy Price 167.65
Buy Qty 92.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.85
CLOSE 170.20
VOLUME 123522
52-Week high 184.20
52-Week low 110.55
P/E 26.87
Mkt Cap.(Rs cr) 2,990
Buy Price 167.65
Buy Qty 92.00
Sell Price 0.00
Sell Qty 0.00

Nava Bharat Ventures Ltd. (NBVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 172.85 174.65 165.00 167.40 123522 1883
17-01-2018 170.75 174.25 164.50 170.20 120573 1846
16-01-2018 183.00 183.30 170.25 171.35 212234 3166
15-01-2018 172.00 184.20 171.50 181.35 454913 5727
12-01-2018 174.00 174.70 170.50 172.10 73746 1053
11-01-2018 171.00 175.70 170.55 172.90 107078 1739
10-01-2018 174.00 176.15 170.25 172.15 99812 1490
09-01-2018 175.00 175.60 170.10 173.70 128793 1675
08-01-2018 174.40 178.40 169.70 173.15 271905 3246
05-01-2018 172.40 175.70 168.00 172.80 247919 3045
04-01-2018 164.95 174.65 164.60 171.70 491925 6446
03-01-2018 155.95 164.40 152.00 163.00 660401 5824
02-01-2018 153.00 155.85 150.50 153.65 175403 2449
01-01-2018 147.10 157.55 146.10 151.65 260613 3351
29-12-2017 148.00 149.75 146.00 146.35 39545 626
28-12-2017 145.50 150.50 145.50 148.50 72251 1073
27-12-2017 149.70 150.65 145.25 147.20 83118 1085
26-12-2017 149.60 151.50 148.60 149.20 39194 693
22-12-2017 148.50 154.00 148.50 149.60 129805 1556
21-12-2017 148.90 155.70 148.45 150.30 350014 4480

Back to Top