You are here » Home » Companies » Company Overview » Nava Bharat Ventures Ltd

Nava Bharat Ventures Ltd.

BSE: 513023 Sector: Others
NSE: NBVENTURES ISIN Code: INE725A01022
BSE LIVE 15:48 | 22 Nov 133.65 1.80
(1.37%)
OPEN

132.80

HIGH

137.40

LOW

132.40

NSE 15:57 | 22 Nov 133.70 1.55
(1.17%)
OPEN

133.00

HIGH

137.70

LOW

132.20

OPEN 132.80
PREVIOUS CLOSE 131.85
VOLUME 70866
52-Week high 155.00
52-Week low 103.00
P/E 21.45
Mkt Cap.(Rs cr) 2,387
Buy Price 133.65
Buy Qty 86.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.80
CLOSE 131.85
VOLUME 70866
52-Week high 155.00
52-Week low 103.00
P/E 21.45
Mkt Cap.(Rs cr) 2,387
Buy Price 133.65
Buy Qty 86.00
Sell Price 0.00
Sell Qty 0.00

Nava Bharat Ventures Ltd. (NBVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 132.80 137.40 132.40 133.65 70866 829
21-11-2017 132.20 134.05 131.35 131.85 9567 149
20-11-2017 134.00 134.95 132.00 132.60 28794 399
16-11-2017 129.00 134.85 128.50 133.00 48171 693
15-11-2017 131.00 131.50 127.70 129.00 24956 308
14-11-2017 128.05 134.80 127.55 132.25 42396 667
13-11-2017 129.00 131.40 128.45 129.25 36587 366
10-11-2017 129.90 133.70 129.00 130.00 54958 574
09-11-2017 129.30 131.55 126.30 130.05 82394 1014
08-11-2017 131.10 134.10 126.00 127.10 66180 832
07-11-2017 138.20 138.85 130.15 131.50 57978 805
06-11-2017 136.60 143.00 136.00 136.75 42312 692
03-11-2017 141.00 141.20 136.10 137.45 56694 851
02-11-2017 143.00 144.00 139.80 140.85 56788 787
01-11-2017 141.35 147.80 141.35 142.50 180154 2524
31-10-2017 143.70 145.00 140.00 141.00 113858 1569
30-10-2017 139.00 147.50 135.00 139.60 644191 7897
27-10-2017 135.85 139.70 134.15 136.65 57869 982
26-10-2017 135.00 137.30 133.30 134.85 20886 285
25-10-2017 139.90 140.20 133.50 134.90 79601 757

Back to Top