You are here » Home » Companies » Company Overview » Nava Bharat Ventures Ltd

Nava Bharat Ventures Ltd.

BSE: 513023 Sector: Others
NSE: NBVENTURES ISIN Code: INE725A01022
BSE LIVE 15:46 | 25 Sep 121.35 -0.90
(-0.74%)
OPEN

122.35

HIGH

123.90

LOW

120.00

NSE 15:56 | 25 Sep 120.85 -1.25
(-1.02%)
OPEN

123.80

HIGH

123.80

LOW

119.50

OPEN 122.35
PREVIOUS CLOSE 122.25
VOLUME 18443
52-Week high 155.00
52-Week low 103.00
P/E 28.55
Mkt Cap.(Rs cr) 2,167
Buy Price 0.00
Buy Qty 0.00
Sell Price 121.35
Sell Qty 67.00
OPEN 122.35
CLOSE 122.25
VOLUME 18443
52-Week high 155.00
52-Week low 103.00
P/E 28.55
Mkt Cap.(Rs cr) 2,167
Buy Price 0.00
Buy Qty 0.00
Sell Price 121.35
Sell Qty 67.00

Nava Bharat Ventures Ltd. (NBVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 126.50 129.35 122.00 122.25 32611 533
21-09-2017 129.75 134.90 126.20 128.10 26626 663
20-09-2017 132.35 132.65 130.00 130.45 10801 196
19-09-2017 133.75 133.95 130.30 131.35 14098 226
18-09-2017 136.00 138.25 131.00 132.30 34401 659
15-09-2017 133.85 138.85 133.80 136.60 60171 1094
14-09-2017 131.40 136.50 131.40 134.15 65159 1184
13-09-2017 126.35 132.00 126.30 130.90 56490 961
12-09-2017 131.15 133.40 126.00 127.05 40275 917
11-09-2017 122.60 132.40 122.50 130.70 131005 1935
08-09-2017 121.80 122.95 119.80 120.95 26352 510
07-09-2017 121.50 125.45 121.10 121.50 51200 783
06-09-2017 121.00 123.50 120.60 121.60 19849 340
05-09-2017 120.00 122.75 120.00 121.80 5994 144
04-09-2017 122.95 123.20 119.80 120.45 19813 354
01-09-2017 122.70 126.00 121.55 122.30 47858 858
31-08-2017 121.00 122.50 120.90 121.25 15372 333
30-08-2017 122.00 122.00 120.40 121.35 542876 905
29-08-2017 121.60 122.60 120.05 121.40 18992 210
28-08-2017 122.10 123.00 121.00 122.00 17716 279

Back to Top