You are here » Home » Companies » Company Overview » Nava Bharat Ventures Ltd

Nava Bharat Ventures Ltd.

BSE: 513023 Sector: Others
NSE: NBVENTURES ISIN Code: INE725A01022
BSE LIVE 09:43 | 17 Aug 130.45 2.50
(1.95%)
OPEN

129.85

HIGH

131.95

LOW

129.85

NSE 09:27 | 17 Aug 132.00 4.70
(3.69%)
OPEN

127.55

HIGH

132.25

LOW

127.50

OPEN 129.85
PREVIOUS CLOSE 127.95
VOLUME 5050
52-Week high 155.00
52-Week low 103.00
P/E 30.69
Mkt Cap.(Rs cr) 2,330
Buy Price 130.45
Buy Qty 176.00
Sell Price 130.60
Sell Qty 25.00
OPEN 129.85
CLOSE 127.95
VOLUME 5050
52-Week high 155.00
52-Week low 103.00
P/E 30.69
Mkt Cap.(Rs cr) 2,330
Buy Price 130.45
Buy Qty 176.00
Sell Price 130.60
Sell Qty 25.00

Nava Bharat Ventures Ltd. (NBVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 128.90 129.00 126.30 127.95 33897 366
14-08-2017 127.00 129.55 122.20 127.85 15296 397
11-08-2017 118.60 126.70 118.10 125.30 46485 657
10-08-2017 123.50 127.60 119.05 121.70 63537 1080
09-08-2017 127.60 130.25 123.00 125.65 38977 792
08-08-2017 133.00 134.90 128.65 129.20 23194 581
07-08-2017 133.00 136.25 132.70 134.00 32209 681
04-08-2017 131.85 133.00 131.30 131.75 17347 388
03-08-2017 134.00 135.40 131.50 132.55 45629 668
02-08-2017 135.50 135.50 132.00 133.55 31533 917
01-08-2017 138.10 138.25 135.00 135.40 18170 574
31-07-2017 141.95 142.35 136.05 137.10 43767 907
28-07-2017 133.90 149.15 133.90 141.70 259809 5142
27-07-2017 139.50 140.00 134.50 135.00 48032 648
26-07-2017 139.95 143.00 138.70 139.35 46029 866
25-07-2017 135.65 142.00 133.55 138.90 86001 1542
24-07-2017 140.00 140.00 135.50 136.85 20507 520
21-07-2017 132.05 142.25 132.05 138.40 141415 2510
20-07-2017 133.00 134.15 131.95 133.30 22243 520
19-07-2017 134.40 135.40 131.45 132.35 23091 407

Back to Top