You are here » Home » Companies » Company Overview » Navigant Corporate Advisors Ltd

Navigant Corporate Advisors Ltd.

BSE: 539521 Sector: Financials
NSE: N.A. ISIN Code: INE364T01012
BSE LIVE 09:53 | 23 Nov 10.35 1.71
(19.79%)
OPEN

10.35

HIGH

10.35

LOW

10.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.35
PREVIOUS CLOSE 8.64
VOLUME 10000
52-Week high 10.35
52-Week low 4.90
P/E 16.17
Mkt Cap.(Rs cr) 3
Buy Price 8.00
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.35
CLOSE 8.64
VOLUME 10000
52-Week high 10.35
52-Week low 4.90
P/E 16.17
Mkt Cap.(Rs cr) 3
Buy Price 8.00
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00

Navigant Corporate Advisors Ltd. (NAVIGANTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 10.35 10.35 10.35 10.35 10000 1
22-11-2017 8.64 8.64 8.64 8.64 10000 1
12-09-2017 7.20 7.20 7.20 7.20 10000 1
01-08-2017 6.00 6.00 6.00 6.00 20000 2
28-06-2017 7.20 7.20 7.20 7.20 10000 1
12-05-2017 6.00 6.00 6.00 6.00 10000 1
07-02-2017 7.10 7.10 7.10 7.10 10000 1
19-01-2017 5.92 5.92 5.92 5.92 10000 1
22-12-2016 5.39 5.39 5.39 5.39 10000 1
07-12-2016 4.90 4.90 4.90 4.90 10000 1
24-11-2016 4.95 4.95 4.95 4.95 20000 2
23-11-2016 4.93 4.93 4.53 4.53 30000 3
22-11-2016 5.70 5.70 5.60 5.60 20000 2
15-09-2016 7.00 7.00 7.00 7.00 10000 1
05-08-2016 6.16 7.00 6.16 7.00 60000 6
21-07-2016 6.89 6.94 6.89 6.94 20000 2
20-07-2016 8.10 8.15 7.65 7.65 70000 7
07-07-2016 7.10 8.58 7.10 8.50 80000 8
05-07-2016 6.00 7.15 6.00 7.15 50000 5
04-07-2016 6.00 6.00 6.00 6.00 20000 2

Back to Top