You are here » Home » Companies » Company Overview » Navigant Corporate Advisors Ltd

Navigant Corporate Advisors Ltd.

BSE: 539521 Sector: Financials
NSE: N.A. ISIN Code: INE364T01012
BSE 11:50 | 10 Jan 15.40 -0.50
(-3.14%)
OPEN

15.20

HIGH

15.40

LOW

15.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.20
PREVIOUS CLOSE 15.90
VOLUME 220000
52-Week high 15.91
52-Week low 5.92
P/E 24.06
Mkt Cap.(Rs cr) 5
Buy Price 15.35
Buy Qty 10000.00
Sell Price 16.60
Sell Qty 10000.00
OPEN 15.20
CLOSE 15.90
VOLUME 220000
52-Week high 15.91
52-Week low 5.92
P/E 24.06
Mkt Cap.(Rs cr) 5
Buy Price 15.35
Buy Qty 10000.00
Sell Price 16.60
Sell Qty 10000.00

Navigant Corporate Advisors Ltd. (NAVIGANTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2018 15.20 15.40 15.20 15.40 220000 22
09-01-2018 15.90 15.90 15.90 15.90 10000 1
01-01-2018 15.85 15.90 15.85 15.90 20000 2
29-12-2017 15.91 15.91 15.16 15.16 20000 2
28-12-2017 15.16 15.16 15.16 15.16 10000 1
27-12-2017 14.44 14.44 14.44 14.44 10000 1
26-12-2017 13.76 13.76 13.76 13.76 10000 1
22-12-2017 12.51 12.51 12.51 12.51 20000 2
21-12-2017 11.35 11.38 11.35 11.38 30000 2
23-11-2017 10.35 10.35 10.35 10.35 10000 1
22-11-2017 8.64 8.64 8.64 8.64 10000 1
12-09-2017 7.20 7.20 7.20 7.20 10000 1
01-08-2017 6.00 6.00 6.00 6.00 20000 2
28-06-2017 7.20 7.20 7.20 7.20 10000 1
12-05-2017 6.00 6.00 6.00 6.00 10000 1
07-02-2017 7.10 7.10 7.10 7.10 10000 1
19-01-2017 5.92 5.92 5.92 5.92 10000 1
22-12-2016 5.39 5.39 5.39 5.39 10000 1
07-12-2016 4.90 4.90 4.90 4.90 10000 1
24-11-2016 4.95 4.95 4.95 4.95 20000 2

Back to Top