You are here » Home » Companies » Company Overview » Navin Fluorine International Limited

Navin Fluorine International Limited.

BSE: 532504 Sector: Industrials
NSE: NAVINFLUOR ISIN Code: INE048G01026
BSE LIVE 15:45 | 20 Nov 683.00 -4.95
(-0.72%)
OPEN

681.00

HIGH

695.00

LOW

675.00

NSE 15:57 | 20 Nov 680.75 -5.60
(-0.82%)
OPEN

686.35

HIGH

699.00

LOW

676.25

OPEN 681.00
PREVIOUS CLOSE 687.95
VOLUME 5895
52-Week high 799.00
52-Week low 432.00
P/E 23.74
Mkt Cap.(Rs cr) 3,371
Buy Price 0.00
Buy Qty 0.00
Sell Price 683.00
Sell Qty 84.00
OPEN 681.00
CLOSE 687.95
VOLUME 5895
52-Week high 799.00
52-Week low 432.00
P/E 23.74
Mkt Cap.(Rs cr) 3,371
Buy Price 0.00
Buy Qty 0.00
Sell Price 683.00
Sell Qty 84.00

Navin Fluorine International Limited. (NAVINFLUOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 681.00 695.00 675.00 683.00 5895 388
16-11-2017 699.75 703.55 675.05 681.50 4469 306
15-11-2017 683.00 713.00 675.10 693.40 5739 362
14-11-2017 681.75 694.00 677.45 688.55 6617 351
13-11-2017 705.60 715.30 676.70 686.60 6547 410
10-11-2017 701.95 709.45 695.50 698.95 4563 267
09-11-2017 714.50 718.00 697.15 702.20 6089 396
08-11-2017 715.40 720.80 699.45 710.95 5545 375
07-11-2017 726.95 733.45 710.00 711.35 5854 446
06-11-2017 727.00 735.00 720.00 725.00 9739 625
03-11-2017 734.25 738.90 725.00 727.45 4805 276
02-11-2017 732.70 742.90 729.05 734.80 9394 470
01-11-2017 744.00 747.55 725.10 732.65 6975 394
31-10-2017 747.00 748.00 736.80 739.25 10049 515
30-10-2017 754.00 766.10 738.85 741.65 19800 1045
27-10-2017 746.50 760.00 726.60 734.10 24005 1345
26-10-2017 701.75 734.05 701.75 724.45 11036 786
25-10-2017 717.00 717.00 695.00 698.55 5291 346
24-10-2017 716.80 730.00 703.90 708.50 6596 457
23-10-2017 717.00 726.90 710.00 713.25 10231 449

Back to Top