You are here » Home » Companies » Company Overview » Navin Fluorine International Limited

Navin Fluorine International Limited.

BSE: 532504 Sector: Industrials
NSE: NAVINFLUOR ISIN Code: INE048G01026
BSE LIVE 15:40 | 18 Aug 680.05 -12.65
(-1.83%)
OPEN

688.85

HIGH

691.00

LOW

675.00

NSE 15:49 | 18 Aug 680.35 -11.85
(-1.71%)
OPEN

690.00

HIGH

694.40

LOW

679.00

OPEN 688.85
PREVIOUS CLOSE 692.70
VOLUME 10070
52-Week high 799.00
52-Week low 431.20
P/E 25.34
Mkt Cap.(Rs cr) 3,353
Buy Price 680.05
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 688.85
CLOSE 692.70
VOLUME 10070
52-Week high 799.00
52-Week low 431.20
P/E 25.34
Mkt Cap.(Rs cr) 3,353
Buy Price 680.05
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Navin Fluorine International Limited. (NAVINFLUOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 688.85 691.00 675.00 680.05 10070 634
17-08-2017 711.00 717.80 689.95 692.70 10208 842
16-08-2017 704.00 717.70 700.15 702.30 8533 610
14-08-2017 698.00 713.85 695.00 699.20 12170 895
11-08-2017 640.00 697.50 621.90 683.05 29613 2055
10-08-2017 681.00 683.10 650.35 654.85 30798 1601
09-08-2017 725.00 725.00 676.35 686.45 17816 1313
08-08-2017 744.95 745.00 719.40 722.75 15884 1088
07-08-2017 741.00 754.20 738.00 740.10 10830 582
04-08-2017 731.00 758.70 728.00 739.15 21423 1357
03-08-2017 760.00 764.75 720.00 730.45 41602 1999
02-08-2017 744.00 799.00 744.00 758.00 75884 4240
01-08-2017 704.90 754.00 701.00 741.25 58460 3799
31-07-2017 680.00 702.50 680.00 699.60 27539 1544
28-07-2017 670.00 691.50 661.05 680.85 23918 1459
27-07-2017 669.95 683.70 655.60 670.10 42929 1741
26-07-2017 645.95 699.00 635.20 664.80 95296 5884
25-07-2017 647.00 650.00 625.00 628.65 10253 1105
24-07-2017 666.00 671.00 640.00 645.70 16989 942
21-07-2017 673.00 680.00 660.00 664.15 8605 991

Back to Top