You are here » Home » Companies » Company Overview » Navin Fluorine International Limited

Navin Fluorine International Limited.

BSE: 532504 Sector: Industrials
NSE: NAVINFLUOR ISIN Code: INE048G01026
BSE LIVE 15:40 | 22 Sep 643.10 -6.45
(-0.99%)
OPEN

645.05

HIGH

649.90

LOW

638.00

NSE 15:40 | 22 Sep 645.95 -2.45
(-0.38%)
OPEN

649.45

HIGH

650.00

LOW

635.10

OPEN 645.05
PREVIOUS CLOSE 649.55
VOLUME 4686
52-Week high 799.00
52-Week low 431.20
P/E 23.96
Mkt Cap.(Rs cr) 3,170
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 645.05
CLOSE 649.55
VOLUME 4686
52-Week high 799.00
52-Week low 431.20
P/E 23.96
Mkt Cap.(Rs cr) 3,170
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navin Fluorine International Limited. (NAVINFLUOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 645.05 649.90 638.00 643.10 4686 304
21-09-2017 657.25 657.90 647.00 649.55 3017 194
20-09-2017 658.00 661.00 652.00 654.10 4739 192
19-09-2017 657.70 660.05 653.90 657.35 60021 169
18-09-2017 656.25 662.85 652.25 655.60 5666 211
15-09-2017 656.70 660.00 651.50 654.75 1950 145
14-09-2017 660.00 665.80 655.10 657.10 3847 185
13-09-2017 665.80 675.00 650.00 654.50 6423 422
12-09-2017 669.95 675.00 665.50 669.20 5984 342
11-09-2017 669.60 675.20 665.00 668.80 5244 192
08-09-2017 679.15 679.15 664.95 667.95 2467 176
07-09-2017 674.00 694.00 666.95 672.80 8360 376
06-09-2017 661.10 677.00 661.05 673.05 2833 140
05-09-2017 663.60 688.00 663.60 675.65 5752 330
04-09-2017 667.00 668.70 658.00 662.15 4601 235
01-09-2017 660.05 669.85 650.15 662.95 8120 305
31-08-2017 659.20 668.15 656.00 657.50 3599 219
30-08-2017 665.00 665.95 630.00 658.25 4039 240
29-08-2017 660.60 667.25 653.00 656.30 7399 445
28-08-2017 666.00 668.30 655.00 660.65 9093 412

Back to Top