You are here » Home » Companies » Company Overview » Navin Fluorine International Limited

Navin Fluorine International Limited.

BSE: 532504 Sector: Industrials
NSE: NAVINFLUOR ISIN Code: INE048G01026
BSE 15:40 | 23 Feb 759.85 9.90
(1.32%)
OPEN

753.35

HIGH

782.00

LOW

753.35

NSE 15:43 | 23 Feb 760.75 15.55
(2.09%)
OPEN

748.00

HIGH

783.00

LOW

748.00

OPEN 753.35
PREVIOUS CLOSE 749.95
VOLUME 250887
52-Week high 878.75
52-Week low 492.80
P/E 22.18
Mkt Cap.(Rs cr) 3,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 753.35
CLOSE 749.95
VOLUME 250887
52-Week high 878.75
52-Week low 492.80
P/E 22.18
Mkt Cap.(Rs cr) 3,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navin Fluorine International Limited. (NAVINFLUOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 753.35 782.00 753.35 759.85 250887 669
22-02-2018 740.00 763.00 730.00 749.95 4683 336
21-02-2018 769.75 770.30 740.00 745.15 3902 271
20-02-2018 764.90 773.85 763.00 765.85 1593 118
19-02-2018 783.90 790.00 756.70 761.45 3225 228
16-02-2018 798.90 804.90 770.00 773.45 8586 344
15-02-2018 812.80 812.80 791.00 792.40 1880 127
12-02-2018 812.65 843.25 812.00 822.75 4420 351
09-02-2018 804.00 811.30 785.00 807.15 7351 287
08-02-2018 801.20 811.50 801.20 808.45 4882 226
07-02-2018 810.00 810.00 785.25 802.45 10887 428
06-02-2018 753.10 789.80 753.10 785.90 7754 280
05-02-2018 753.00 792.25 744.00 790.10 8932 551
02-02-2018 779.00 789.90 748.10 783.20 43723 915
01-02-2018 795.65 814.00 781.60 793.75 10249 593
31-01-2018 816.40 819.50 787.00 795.25 11749 893
30-01-2018 810.00 834.50 770.00 809.35 21279 1250
29-01-2018 831.85 838.00 805.95 810.05 6586 301
25-01-2018 828.60 836.00 820.00 828.35 9653 452
24-01-2018 835.00 835.00 819.25 827.75 6678 440

Back to Top