You are here » Home » Companies » Company Overview » Navkar Builders Ltd

Navkar Builders Ltd.

BSE: 531494 Sector: Infrastructure
NSE: N.A. ISIN Code: INE268H01010
BSE LIVE 15:28 | 11 Dec 17.50 -0.85
(-4.63%)
OPEN

17.55

HIGH

17.55

LOW

17.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.55
PREVIOUS CLOSE 18.35
VOLUME 12
52-Week high 25.00
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 31
Buy Price 17.50
Buy Qty 165.00
Sell Price 19.20
Sell Qty 40.00
OPEN 17.55
CLOSE 18.35
VOLUME 12
52-Week high 25.00
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 31
Buy Price 17.50
Buy Qty 165.00
Sell Price 19.20
Sell Qty 40.00

Navkar Builders Ltd. (NAVKARBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 17.55 17.55 17.50 17.50 12 2
08-12-2017 17.50 18.35 16.65 18.35 1201 9
07-12-2017 17.20 18.00 16.40 17.50 968 11
06-12-2017 17.15 17.15 17.15 17.15 150 2
04-12-2017 17.15 17.15 17.15 17.15 1 1
01-12-2017 17.15 17.15 17.15 17.15 100 1
30-11-2017 18.05 18.05 18.05 18.05 384 2
29-11-2017 19.95 19.95 18.05 18.05 434 6
24-11-2017 18.05 19.00 18.05 19.00 1052 9
23-11-2017 19.00 19.00 19.00 19.00 1 1
22-11-2017 19.95 19.95 19.95 19.95 3 2
14-11-2017 21.40 21.40 21.40 21.40 200 1
10-11-2017 22.50 22.50 21.40 21.40 680 11
01-11-2017 22.50 22.50 22.50 22.50 501 3
10-10-2017 23.65 23.65 23.65 23.65 50 1
09-10-2017 22.80 24.85 22.80 24.85 2000 2
03-10-2017 23.95 23.95 23.90 23.90 2 2
25-09-2017 21.70 23.50 21.70 23.50 1000 5
22-09-2017 25.00 25.00 22.80 22.80 102 4
21-09-2017 22.65 24.75 22.65 24.00 1200 5

Back to Top