You are here » Home » Companies » Company Overview » Navkar Builders Ltd

Navkar Builders Ltd.

BSE: 531494 Sector: Infrastructure
NSE: N.A. ISIN Code: INE268H01010
BSE 15:13 | 23 Feb 20.20 -0.25
(-1.22%)
OPEN

20.20

HIGH

21.45

LOW

19.45

NSE 05:30 | 01 Jan Navkar Builders Ltd
OPEN 20.20
PREVIOUS CLOSE 20.45
VOLUME 26830
52-Week high 27.65
52-Week low 14.65
P/E
Mkt Cap.(Rs cr) 35
Buy Price 20.20
Buy Qty 50.00
Sell Price 21.45
Sell Qty 50.00
OPEN 20.20
CLOSE 20.45
VOLUME 26830
52-Week high 27.65
52-Week low 14.65
P/E
Mkt Cap.(Rs cr) 35
Buy Price 20.20
Buy Qty 50.00
Sell Price 21.45
Sell Qty 50.00

Navkar Builders Ltd. (NAVKARBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 20.20 21.45 19.45 20.20 26830 20
22-02-2018 21.20 21.20 20.45 20.45 1760 2
21-02-2018 21.50 21.50 21.50 21.50 1054 2
20-02-2018 22.60 22.60 22.60 22.60 1440 2
19-02-2018 23.85 23.85 23.75 23.75 2430 4
16-02-2018 27.60 27.60 25.00 25.00 7362 15
15-02-2018 26.35 27.65 26.15 26.30 25629 51
12-02-2018 24.90 25.10 24.85 25.10 35522 35
09-02-2018 23.95 23.95 23.80 23.95 147272 61
08-02-2018 22.85 22.85 22.85 22.85 1416 6
07-02-2018 21.50 21.80 21.50 21.80 14101 7
06-02-2018 19.85 20.80 19.25 20.80 34801 28
05-02-2018 18.90 19.85 18.90 19.85 9000 4
02-02-2018 19.30 19.95 19.30 19.85 31150 30
01-02-2018 19.60 19.60 19.25 19.50 9563 22
31-01-2018 18.70 18.70 18.70 18.70 4956 10
30-01-2018 17.85 17.85 17.80 17.85 4500 9
29-01-2018 17.10 17.10 17.10 17.10 99 1
25-01-2018 16.35 16.35 16.35 16.35 29 1
24-01-2018 17.15 17.20 17.15 17.20 210 3

Back to Top