You are here » Home » Companies » Company Overview » Navkar Builders Ltd

Navkar Builders Ltd.

BSE: 531494 Sector: Infrastructure
NSE: N.A. ISIN Code: INE268H01010
BSE LIVE 09:26 | 10 Oct 23.65 -1.20
(-4.83%)
OPEN

23.65

HIGH

23.65

LOW

23.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.65
PREVIOUS CLOSE 24.85
VOLUME 50
52-Week high 25.00
52-Week low 13.15
P/E 295.63
Mkt Cap.(Rs cr) 41
Buy Price 23.65
Buy Qty 31.00
Sell Price 26.00
Sell Qty 200.00
OPEN 23.65
CLOSE 24.85
VOLUME 50
52-Week high 25.00
52-Week low 13.15
P/E 295.63
Mkt Cap.(Rs cr) 41
Buy Price 23.65
Buy Qty 31.00
Sell Price 26.00
Sell Qty 200.00

Navkar Builders Ltd. (NAVKARBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2017 23.65 23.65 23.65 23.65 50 1
09-10-2017 22.80 24.85 22.80 24.85 2000 2
03-10-2017 23.95 23.95 23.90 23.90 2 2
25-09-2017 21.70 23.50 21.70 23.50 1000 5
22-09-2017 25.00 25.00 22.80 22.80 102 4
21-09-2017 22.65 24.75 22.65 24.00 1200 5
19-09-2017 23.80 23.80 23.80 23.80 1 1
15-09-2017 22.70 22.70 22.70 22.70 8 1
14-09-2017 20.65 22.70 20.65 22.70 150 4
13-09-2017 21.70 23.70 21.70 21.70 1020 3
12-09-2017 22.80 22.80 22.80 22.80 10 1
04-09-2017 21.80 21.90 19.95 21.90 503 11
01-09-2017 21.00 21.00 19.00 21.00 418 6
31-08-2017 20.00 20.00 20.00 20.00 490 3
30-08-2017 20.70 20.70 20.70 20.70 350 2
29-08-2017 19.00 19.85 19.00 19.85 600 3
28-08-2017 18.00 19.10 18.00 19.10 650 11
24-08-2017 18.35 18.35 17.00 18.25 180 7
23-08-2017 17.50 17.50 17.50 17.50 1 1
21-08-2017 16.10 16.85 16.10 16.85 225 6

Back to Top