You are here » Home » Companies » Company Overview » Navkar Builders Ltd

Navkar Builders Ltd.

BSE: 531494 Sector: Infrastructure
NSE: N.A. ISIN Code: INE268H01010
BSE LIVE 14:30 | 18 Aug 16.05 0.75
(4.90%)
OPEN

16.05

HIGH

16.05

LOW

16.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.05
PREVIOUS CLOSE 15.30
VOLUME 1
52-Week high 21.80
52-Week low 13.15
P/E 200.63
Mkt Cap.(Rs cr) 28
Buy Price 16.00
Buy Qty 500.00
Sell Price 16.05
Sell Qty 9.00
OPEN 16.05
CLOSE 15.30
VOLUME 1
52-Week high 21.80
52-Week low 13.15
P/E 200.63
Mkt Cap.(Rs cr) 28
Buy Price 16.00
Buy Qty 500.00
Sell Price 16.05
Sell Qty 9.00

Navkar Builders Ltd. (NAVKARBUILDERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 16.05 16.05 16.05 16.05 1 1
17-08-2017 15.30 15.30 15.30 15.30 50 1
14-08-2017 16.80 16.80 16.00 16.00 1601 8
11-08-2017 16.00 16.00 16.00 16.00 56 2
09-08-2017 16.00 16.00 16.00 16.00 275 3
08-08-2017 16.00 16.00 15.90 16.00 1055 3
04-08-2017 16.25 16.25 16.25 16.25 161 3
03-08-2017 16.00 16.65 16.00 16.50 260 3
02-08-2017 15.15 15.90 15.15 15.90 995 6
01-08-2017 17.50 17.50 15.90 15.90 596 4
31-07-2017 16.70 16.70 16.70 16.70 1 1
26-07-2017 17.55 17.55 17.55 17.55 125 2
24-07-2017 18.50 18.50 18.45 18.45 101 2
21-07-2017 19.40 19.40 19.15 19.40 501 4
20-07-2017 20.75 21.75 20.00 20.00 4598 20
17-07-2017 20.75 20.75 20.75 20.75 5 1
14-07-2017 19.80 19.80 19.80 19.80 10 1
03-07-2017 19.80 19.80 19.80 19.80 1 1
27-06-2017 19.95 19.95 19.95 19.95 5 1
22-06-2017 19.95 19.95 19.95 19.95 300 1

Back to Top